Indicators

Elevation Oncology Inc (NQ: ELEV )

3.720 +0.020 (+0.54%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7200	0.7200	0.6613	0.6626	46,108	-0.01(-1.98%)
Sep 28, 2023	0.6600	0.7139	0.6400	0.6760	82,703	+0.00(+0.45%)
Sep 27, 2023	0.7000	0.7149	0.6622	0.6730	31,516	-0.02(-2.45%)
Sep 26, 2023	0.6777	0.7300	0.6500	0.6899	92,779	+0.04(+6.14%)
Sep 25, 2023	0.6800	0.6800	0.6400	0.6500	88,286	-0.05(-7.14%)
Sep 22, 2023	0.6822	0.7200	0.6822	0.7000	32,471	-0.02(-2.29%)
Sep 21, 2023	0.7003	0.7296	0.6798	0.7164	56,931	-0.00(-0.50%)
Sep 20, 2023	0.7114	0.7297	0.6822	0.7200	73,315	+0.02(+2.86%)
Sep 19, 2023	0.7200	0.7353	0.6700	0.7000	125,808	-0.02(-3.37%)
Sep 18, 2023	0.7171	0.7279	0.7000	0.7244	15,611	-0.00(-0.49%)
Sep 15, 2023	0.7373	0.7434	0.6450	0.7280	680,707	+0.03(+4.00%)
Sep 14, 2023	0.7294	0.7300	0.6950	0.7000	156,353	-0.03(-4.03%)
Sep 13, 2023	0.7100	0.7621	0.6991	0.7294	127,972	+0.03(+3.71%)
Sep 12, 2023	0.7398	0.7496	0.6950	0.7033	82,978	+0.02(+2.67%)
Sep 11, 2023	0.7100	0.7880	0.6800	0.6850	476,285	-0.01(-2.13%)
Sep 08, 2023	0.7100	0.7101	0.6549	0.6999	225,406	-0.01(-1.93%)
Sep 07, 2023	0.7600	0.7817	0.6909	0.7137	213,967	-0.06(-7.67%)
Sep 06, 2023	0.7786	0.8060	0.7501	0.7730	568,327	+0.01(+1.58%)
Sep 05, 2023	0.7699	0.7894	0.7366	0.7610	332,664	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.