Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.550 -0.300 (-7.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7800 0.7869 0.7600 0.7640 152,447 -0.01(-1.41%)
Aug 30, 2023 0.7600 0.7799 0.7590 0.7749 54,807 +0.00(+0.62%)
Aug 29, 2023 0.7595 0.7788 0.7507 0.7701 55,775 +0.01(+1.40%)
Aug 28, 2023 0.7800 0.7990 0.7507 0.7595 120,930 -0.02(-2.63%)
Aug 25, 2023 0.7801 0.7963 0.7600 0.7800 90,889 +0.00(+0.00%)
Aug 24, 2023 0.8000 0.8352 0.7631 0.7800 115,118 -0.02(-2.50%)
Aug 23, 2023 0.8000 0.8000 0.7850 0.8000 110,680 +0.00(+0.00%)
Aug 22, 2023 0.8000 0.8070 0.7834 0.8000 71,147 +0.02(+2.12%)
Aug 21, 2023 0.7910 0.8375 0.7630 0.7834 113,041 -0.03(-3.19%)
Aug 18, 2023 0.8168 0.8495 0.8000 0.8092 162,933 -0.02(-2.51%)
Aug 17, 2023 0.8300 0.8800 0.8100 0.8300 144,416 -0.03(-3.99%)
Aug 16, 2023 0.9100 0.9200 0.8620 0.8645 129,679 -0.05(-5.10%)
Aug 15, 2023 0.9110 0.9401 0.9010 0.9110 271,744 -0.01(-0.98%)
Aug 14, 2023 0.9400 0.9446 0.9051 0.9200 455,741 -0.00(-0.04%)
Aug 11, 2023 0.9172 0.9420 0.9101 0.9204 109,317 +0.00(+0.04%)
Aug 10, 2023 0.9200 0.9417 0.9100 0.9200 178,839 -0.01(-1.57%)
Aug 09, 2023 0.9200 0.9500 0.9170 0.9347 144,349 +0.01(+1.05%)
Aug 08, 2023 0.9205 0.9500 0.8951 0.9250 367,473 -0.01(-0.54%)
Aug 07, 2023 0.9993 1.000 0.9200 0.9300 359,881 -0.05(-5.10%)
Aug 04, 2023 1.030 1.069 0.9800 0.9800 329,161 -0.06(-5.77%)
Aug 03, 2023 1.080 1.110 1.040 1.040 164,840 -0.05(-4.59%)
Aug 02, 2023 1.160 1.170 1.060 1.090 342,329 -0.09(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.