Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9325 0.9600 0.9029 0.9040 36,625 -0.05(-4.84%)
Nov 29, 2022 0.9700 0.9826 0.9500 0.9500 17,406 -0.00(-0.03%)
Nov 28, 2022 1.025 1.050 0.9150 0.9503 24,371 -0.06(-5.91%)
Nov 25, 2022 0.9800 1.050 0.9800 1.010 7,807 -0.01(-0.98%)
Nov 23, 2022 0.9800 1.060 0.9792 1.020 16,263 +0.05(+5.15%)
Nov 22, 2022 0.9341 1.100 0.9340 0.9700 115,727 +0.03(+3.40%)
Nov 21, 2022 0.9400 1.010 0.9000 0.9381 46,284 +0.01(+1.42%)
Nov 18, 2022 0.9068 0.9998 0.8801 0.9250 105,636 +0.04(+4.40%)
Nov 17, 2022 0.9351 0.9654 0.8810 0.8860 15,285 -0.06(-6.34%)
Nov 16, 2022 0.9900 0.9900 0.9202 0.9460 15,228 -0.02(-2.47%)
Nov 15, 2022 0.9250 1.000 0.8941 0.9700 22,757 +0.06(+6.30%)
Nov 14, 2022 0.9499 0.9648 0.8911 0.9125 43,965 -0.01(-0.82%)
Nov 11, 2022 0.9799 0.9799 0.8610 0.9200 98,078 -0.03(-3.01%)
Nov 10, 2022 0.9117 0.9801 0.9050 0.9486 38,841 +0.05(+5.27%)
Nov 09, 2022 1.010 1.010 0.9010 0.9011 37,588 -0.04(-4.14%)
Nov 08, 2022 0.9327 1.010 0.9327 0.9400 11,908 -0.01(-1.54%)
Nov 07, 2022 0.9300 0.9699 0.9200 0.9547 31,281 +0.00(+0.33%)
Nov 04, 2022 1.080 1.080 0.9119 0.9516 195,398 -0.13(-12.29%)
Nov 03, 2022 1.090 1.120 1.060 1.085 30,769 -0.07(-6.47%)
Nov 02, 2022 1.140 1.160 1.130 1.160 17,478 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.