Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.550 -0.300 (-7.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.890 3.050 2.560 2.630 771,022 -0.34(-11.45%)
Apr 27, 2023 2.990 3.020 2.520 2.970 2,678,879 -0.06(-1.98%)
Apr 26, 2023 1.680 3.390 1.680 3.030 13,413,079 +1.32(+77.19%)
Apr 25, 2023 1.850 1.940 1.710 1.710 44,686 -0.13(-7.07%)
Apr 24, 2023 1.830 1.980 1.830 1.840 6,578 +0.01(+0.55%)
Apr 21, 2023 1.850 1.880 1.800 1.830 29,438 -0.05(-2.66%)
Apr 20, 2023 1.960 2.030 1.820 1.880 84,869 -0.08(-4.08%)
Apr 19, 2023 1.940 2.000 1.910 1.960 22,305 +0.05(+2.62%)
Apr 18, 2023 1.960 2.100 1.900 1.910 133,924 -0.03(-1.55%)
Apr 17, 2023 1.910 2.000 1.790 1.940 230,111 -0.01(-0.51%)
Apr 14, 2023 1.900 1.990 1.690 1.950 158,382 +0.02(+1.04%)
Apr 13, 2023 1.900 2.000 1.810 1.930 117,436 +0.03(+1.58%)
Apr 12, 2023 2.040 2.070 1.881 1.900 161,802 -0.15(-7.32%)
Apr 11, 2023 2.000 2.080 2.000 2.050 112,035 +0.05(+2.50%)
Apr 10, 2023 2.010 2.450 1.830 2.000 635,138 +0.00(+0.00%)
Apr 06, 2023 1.870 2.000 1.870 2.000 61,628 +0.12(+6.38%)
Apr 05, 2023 1.840 1.910 1.840 1.880 65,274 -0.02(-1.05%)
Apr 04, 2023 1.860 1.980 1.770 1.900 122,441 +0.01(+0.53%)
Apr 03, 2023 2.010 2.010 1.860 1.890 124,597 -0.01(-0.53%)
Mar 31, 2023 1.889 2.010 1.860 1.900 143,511 +0.02(+1.06%)
Mar 30, 2023 1.910 1.920 1.822 1.880 93,468 -0.01(-0.53%)
Mar 29, 2023 1.880 1.940 1.850 1.890 115,786 -0.01(-0.53%)
Mar 28, 2023 2.040 2.060 1.840 1.900 580,036 -0.09(-4.52%)
Mar 27, 2023 2.050 2.220 1.940 1.990 114,294 -0.16(-7.44%)
Mar 24, 2023 2.180 2.200 2.130 2.150 139,553 +0.01(+0.47%)
Mar 23, 2023 2.030 2.140 2.020 2.140 66,882 +0.08(+3.88%)
Mar 22, 2023 2.100 2.230 2.010 2.060 189,363 -0.04(-1.90%)
Mar 21, 2023 2.100 2.280 1.940 2.100 414,853 +0.00(+0.00%)
Mar 20, 2023 2.390 2.500 2.020 2.100 956,600 -0.45(-17.65%)
Mar 17, 2023 2.300 2.580 2.200 2.550 1,010,400 +0.20(+8.51%)
Mar 16, 2023 2.180 2.400 2.000 2.350 1,896,696 +0.03(+1.29%)
Mar 15, 2023 1.700 2.380 1.660 2.320 20,483,362 +0.89(+62.24%)
Mar 14, 2023 1.090 1.470 1.090 1.430 299,543 +0.32(+28.83%)
Mar 13, 2023 1.160 1.350 1.050 1.110 216,096 -0.09(-7.50%)
Mar 10, 2023 1.350 1.430 1.150 1.200 104,575 -0.13(-9.77%)
Mar 09, 2023 1.390 1.430 1.300 1.330 191,201 +0.00(+0.00%)
Mar 08, 2023 1.370 1.470 1.320 1.330 116,396 -0.02(-1.48%)
Mar 07, 2023 1.400 1.410 1.275 1.350 100,389 -0.04(-2.88%)
Mar 06, 2023 1.120 1.440 1.080 1.390 256,316 +0.25(+21.93%)
Mar 03, 2023 1.160 1.167 1.090 1.140 25,209 -0.02(-1.72%)
Mar 02, 2023 1.220 1.250 1.110 1.160 56,763 -0.06(-4.92%)
Mar 01, 2023 1.130 1.270 1.080 1.220 220,321 +0.12(+10.66%)
Feb 28, 2023 1.080 1.130 1.080 1.103 55,832 +0.00(+0.13%)
Feb 27, 2023 1.200 1.270 1.100 1.101 64,256 -0.10(-8.24%)
Feb 24, 2023 1.290 1.290 1.140 1.200 107,825 -0.06(-4.76%)
Feb 23, 2023 1.000 1.300 1.000 1.260 674,949 +0.27(+27.27%)
Feb 22, 2023 1.010 1.050 0.9800 0.9900 63,712 -0.01(-1.00%)
Feb 21, 2023 1.000 1.050 0.9900 1.000 50,314 -0.04(-3.85%)
Feb 17, 2023 0.9689 1.050 0.9689 1.040 40,974 +0.05(+5.05%)
Feb 16, 2023 0.9500 1.000 0.9500 0.9900 58,010 +0.01(+1.02%)
Feb 15, 2023 1.000 1.020 0.9750 0.9800 23,874 +0.00(+0.00%)
Feb 14, 2023 1.000 1.010 0.9641 0.9800 19,395 -0.02(-2.00%)
Feb 13, 2023 1.000 1.020 0.9702 1.000 6,875 +0.00(+0.00%)
Feb 10, 2023 0.9800 1.000 0.9699 1.000 9,702 -0.01(-1.48%)
Feb 09, 2023 1.010 1.060 1.000 1.015 42,990 -0.02(-1.46%)
Feb 08, 2023 1.020 1.140 1.020 1.030 84,930 -0.02(-1.90%)
Feb 07, 2023 1.060 1.160 1.040 1.050 164,280 -0.01(-0.94%)
Feb 06, 2023 1.040 1.060 1.040 1.060 14,469 +0.00(+0.00%)
Feb 03, 2023 1.050 1.100 1.030 1.060 9,033 -0.02(-1.85%)
Feb 02, 2023 1.025 1.089 1.025 1.080 27,210 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.