Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.82	56.37	53.05	53.15	843,806	-2.67(-4.78%)
Feb 27, 2017	55.48	56.08	54.87	55.82	520,831	+0.27(+0.49%)
Feb 24, 2017	55.38	55.99	54.86	55.55	495,968	-0.49(-0.87%)
Feb 23, 2017	56.70	56.73	55.76	56.04	309,416	-0.66(-1.16%)
Feb 22, 2017	58.23	58.46	56.38	56.70	743,248	-1.50(-2.58%)
Feb 21, 2017	58.52	59.99	57.86	58.20	703,668	-0.67(-1.14%)
Feb 17, 2017		58.87	58.87	58.87	0	+1.02(+1.76%)
Feb 16, 2017	57.40	57.91	57.14	57.85	378,203	+0.58(+1.01%)
Feb 15, 2017	57.00	57.46	56.77	57.27	425,458	+0.26(+0.46%)
Feb 14, 2017	56.93	57.15	56.38	57.01	520,649	+0.08(+0.14%)
Feb 13, 2017	56.86	57.33	55.95	56.93	925,526	+0.62(+1.10%)
Feb 10, 2017	56.83	56.93	55.91	56.31	408,251	-0.10(-0.18%)
Feb 09, 2017	56.55	56.80	56.10	56.41	383,749	+0.00(+0.00%)
Feb 08, 2017	56.70	56.70	55.74	56.41	381,798	-0.30(-0.53%)
Feb 07, 2017	56.80	57.21	56.01	56.71	758,569	-0.27(-0.47%)
Feb 06, 2017	56.48	57.03	56.26	56.98	592,653	+0.23(+0.41%)
Feb 03, 2017	57.00	57.05	55.55	56.75	517,178	+0.24(+0.42%)
Feb 02, 2017	56.13	57.11	55.81	56.51	546,676	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.