Indicators

Synaptics Inc (NQ: SYNA )

90.31 +0.68 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.000	6.427	5.007	5.027	714,900	-0.60(-10.66%)
Jun 27, 2002	5.813	6.040	5.607	5.627	461,850	+0.03(+0.48%)
Jun 26, 2002	5.407	5.867	5.367	5.600	358,200	+0.09(+1.69%)
Jun 25, 2002	5.780	5.967	5.493	5.507	357,150	-0.50(-8.32%)
Jun 21, 2002	6.667	6.733	5.833	6.007	574,500	-0.66(-9.90%)
Jun 20, 2002	8.327	8.333	6.367	6.667	1,522,950	-3.53(-34.64%)
Jun 18, 2002	10.17	10.26	10.10	10.20	70,500	+0.20(+2.00%)
Jun 17, 2002	9.833	10.10	9.833	10.00	78,750	+0.17(+1.69%)
Jun 14, 2002	9.860	9.860	9.333	9.833	25,950	-0.01(-0.07%)
Jun 12, 2002	9.847	9.933	9.100	9.840	192,750	-0.01(-0.07%)
Jun 11, 2002	10.00	10.40	9.847	9.847	66,000	-0.09(-0.87%)
Jun 10, 2002	9.267	10.13	9.073	9.933	177,750	+0.73(+7.97%)
Jun 07, 2002	9.200	9.400	8.973	9.200	484,650	-0.13(-1.36%)
Jun 06, 2002	9.800	9.800	9.000	9.327	203,550	-0.34(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.