Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.410 5.700 5.361 5.680 0 +0.25(+4.60%)
Apr 29, 2013 5.390 5.460 5.350 5.430 111,691 +0.03(+0.56%)
Apr 26, 2013 5.410 5.520 5.380 5.400 121,114 -0.06(-1.10%)
Apr 25, 2013 5.420 5.590 5.400 5.460 0 +0.05(+0.92%)
Apr 24, 2013 5.280 5.470 5.251 5.410 235,925 +0.12(+2.27%)
Apr 23, 2013 5.120 5.290 5.004 5.290 259,907 +0.20(+3.93%)
Apr 22, 2013 4.990 5.140 4.845 5.090 275,213 +0.11(+2.21%)
Apr 19, 2013 4.810 5.080 4.770 4.980 121,048 +0.18(+3.75%)
Apr 18, 2013 4.860 4.880 4.735 4.800 364,007 -0.02(-0.41%)
Apr 17, 2013 4.990 4.990 4.710 4.820 222,480 -0.18(-3.60%)
Apr 16, 2013 4.800 5.030 4.760 5.000 379,803 +0.20(+4.17%)
Apr 15, 2013 4.820 4.848 4.730 4.800 170,501 -0.02(-0.41%)
Apr 12, 2013 4.780 4.870 4.670 4.820 343,201 +0.03(+0.63%)
Apr 11, 2013 4.670 4.920 4.590 4.790 434,172 +0.32(+7.16%)
Apr 10, 2013 4.360 4.490 4.310 4.470 133,945 +0.15(+3.47%)
Apr 09, 2013 4.250 4.370 4.150 4.320 178,231 +0.06(+1.41%)
Apr 08, 2013 4.330 4.330 4.210 4.260 99,071 -0.02(-0.47%)
Apr 05, 2013 4.180 4.310 4.010 4.280 98,056 +0.03(+0.71%)
Apr 04, 2013 4.200 4.260 4.190 4.250 85,066 +0.05(+1.19%)
Apr 03, 2013 4.380 4.440 4.160 4.200 257,653 -0.16(-3.67%)
Apr 02, 2013 4.200 4.450 4.150 4.360 890,084 +0.21(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.