Indicators

The Chefs Warehouse (NQ: CHEF )

38.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.45	32.00	31.00	31.98	233,300	+0.65(+2.07%)
Dec 28, 2018	31.80	32.66	31.04	31.33	198,700	-0.43(-1.35%)
Dec 27, 2018	30.90	31.78	30.00	31.76	261,410	+0.55(+1.76%)
Dec 26, 2018	30.77	31.44	30.03	31.21	254,891	+0.91(+3.00%)
Dec 24, 2018	29.97	30.66	29.97	30.30	207,100	+0.23(+0.76%)
Dec 21, 2018	31.95	31.95	30.01	30.07	638,500	-1.98(-6.18%)
Dec 20, 2018	33.58	34.01	31.01	32.05	584,227	-1.68(-4.98%)
Dec 19, 2018	34.07	35.13	33.45	33.73	169,794	-0.25(-0.74%)
Dec 18, 2018	35.33	36.12	33.76	33.98	269,341	-1.20(-3.41%)
Dec 17, 2018	36.41	36.66	34.83	35.18	283,367	-1.28(-3.51%)
Dec 14, 2018	37.18	37.65	36.22	36.46	175,200	-1.04(-2.77%)
Dec 13, 2018	37.97	38.16	37.06	37.50	151,919	-0.46(-1.21%)
Dec 12, 2018	37.99	38.65	37.60	37.96	176,757	+0.46(+1.23%)
Dec 11, 2018	37.38	38.00	37.04	37.50	192,714	+0.27(+0.73%)
Dec 10, 2018	36.75	37.73	36.75	37.23	172,275	+0.47(+1.28%)
Dec 07, 2018	37.63	38.01	36.54	36.76	170,400	-0.86(-2.29%)
Dec 06, 2018	36.74	37.69	36.03	37.62	205,833	+0.39(+1.05%)
Dec 04, 2018	38.83	39.12	37.10	37.23	327,000	-1.60(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.