Indicators

Sierra Bancorp (NQ: BSRR )

20.50 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.42	20.53	20.14	20.50	21,014	+0.08(+0.39%)
Apr 25, 2024	20.60	20.60	20.10	20.42	25,752	-0.48(-2.30%)
Apr 24, 2024	20.00	21.03	19.99	20.90	46,625	+0.94(+4.71%)
Apr 23, 2024	19.31	19.99	19.31	19.96	23,794	+1.03(+5.44%)
Apr 22, 2024	19.20	19.36	18.93	18.93	30,072	+0.18(+0.96%)
Apr 19, 2024	17.71	18.93	17.71	18.75	16,801	+0.86(+4.81%)
Apr 18, 2024	17.79	18.08	17.70	17.89	23,000	+0.19(+1.07%)
Apr 17, 2024	17.80	18.08	17.70	17.70	93,196	-0.07(-0.39%)
Apr 16, 2024	17.70	17.86	17.70	17.77	6,036	-0.32(-1.77%)
Apr 15, 2024	17.91	18.10	17.77	18.09	18,457	+0.10(+0.56%)
Apr 12, 2024	18.02	18.08	17.90	17.99	17,973	-0.15(-0.83%)
Apr 11, 2024	18.48	20.20	17.93	18.14	20,225	+0.02(+0.11%)
Apr 10, 2024	18.56	18.56	17.84	18.12	35,714	-0.97(-5.08%)
Apr 09, 2024	19.58	19.58	19.07	19.09	18,928	-0.18(-0.93%)
Apr 08, 2024	19.59	19.78	19.26	19.27	11,997	-0.11(-0.57%)
Apr 05, 2024	19.49	19.55	19.19	19.38	17,861	+0.02(+0.10%)
Apr 04, 2024	19.29	19.81	19.19	19.36	19,144	+0.30(+1.57%)
Apr 03, 2024	19.00	19.32	18.79	19.06	15,262	+0.03(+0.16%)
Apr 02, 2024	19.13	19.34	19.02	19.03	26,046	-0.33(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.