Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

22.29 +0.23 (+1.04%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.717 8.717 8.382 8.468 86,328 -0.30(-3.45%)
Mar 30, 2010 8.566 8.842 8.428 8.770 94,356 +0.24(+2.85%)
Mar 29, 2010 8.218 8.842 8.120 8.527 53,307 +0.32(+3.84%)
Mar 26, 2010 8.573 8.796 8.205 8.212 46,880 -0.41(-4.73%)
Mar 25, 2010 8.494 9.020 8.494 8.619 56,165 +0.16(+1.94%)
Mar 24, 2010 8.212 8.507 8.212 8.455 25,453 +0.16(+1.90%)
Mar 23, 2010 8.120 8.488 7.995 8.297 33,288 +0.17(+2.10%)
Mar 22, 2010 7.890 8.153 7.712 8.126 21,952 +0.18(+2.32%)
Mar 19, 2010 7.817 7.975 7.561 7.942 73,808 +0.18(+2.28%)
Mar 18, 2010 7.778 7.883 7.620 7.765 15,825 +0.01(+0.17%)
Mar 17, 2010 7.614 7.837 7.614 7.752 9,652 -0.01(-0.08%)
Mar 16, 2010 7.627 7.798 7.239 7.758 12,246 +0.11(+1.46%)
Mar 15, 2010 7.686 7.817 7.535 7.647 26,083 -0.14(-1.77%)
Mar 12, 2010 7.785 8.001 7.726 7.785 15,118 +0.05(+0.68%)
Mar 11, 2010 7.962 7.962 7.620 7.732 79,923 -0.31(-3.84%)
Mar 10, 2010 7.647 8.080 7.542 8.041 34,604 +0.35(+4.62%)
Mar 09, 2010 7.154 7.686 7.108 7.686 37,317 +0.56(+7.93%)
Mar 08, 2010 7.154 7.161 7.036 7.121 28,942 -0.01(-0.18%)
Mar 05, 2010 7.062 7.161 7.029 7.134 31,076 +0.09(+1.21%)
Mar 04, 2010 7.036 7.062 7.009 7.049 11,415 +0.04(+0.56%)
Mar 03, 2010 6.996 7.062 6.990 7.009 11,427 +0.03(+0.47%)
Mar 02, 2010 6.898 6.983 6.865 6.977 25,238 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.