Indicators

Sierra Bancorp (NQ: BSRR )

22.06 -0.54 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.11	20.05	19.11	19.97	66,090	+0.71(+3.70%)
Mar 27, 2024	18.52	19.27	18.52	19.26	22,551	+0.94(+5.13%)
Mar 26, 2024	18.65	18.65	18.32	18.32	19,705	-0.14(-0.75%)
Mar 25, 2024	18.46	18.82	18.39	18.46	21,566	+0.20(+1.08%)
Mar 22, 2024	18.78	18.78	18.20	18.26	15,190	-0.62(-3.30%)
Mar 21, 2024	18.36	19.05	18.36	18.89	22,047	+0.53(+2.91%)
Mar 20, 2024	17.97	18.78	17.49	18.35	21,031	+0.45(+2.54%)
Mar 19, 2024	17.73	18.29	17.73	17.90	13,035	+0.24(+1.34%)
Mar 18, 2024	18.15	18.34	17.66	17.66	25,643	-0.56(-3.09%)
Mar 15, 2024	17.75	18.43	17.75	18.22	75,602	+0.37(+2.05%)
Mar 14, 2024	18.39	18.39	17.84	17.86	23,388	-0.65(-3.53%)
Mar 13, 2024	18.67	18.77	18.47	18.51	14,421	-0.25(-1.32%)
Mar 12, 2024	19.00	19.02	18.76	18.76	16,861	-0.30(-1.56%)
Mar 11, 2024	19.35	19.35	19.03	19.05	10,630	+0.05(+0.26%)
Mar 08, 2024	18.79	19.22	18.74	19.00	18,189	+0.45(+2.45%)
Mar 07, 2024	18.79	19.16	18.48	18.55	20,062	-0.20(-1.06%)
Mar 06, 2024	18.64	18.90	18.35	18.75	29,687	+0.11(+0.58%)
Mar 05, 2024	18.22	18.75	18.05	18.64	32,872	+0.66(+3.69%)
Mar 04, 2024	18.05	18.34	17.89	17.98	87,234	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.