Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

22.06 -0.54 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.319 9.319 9.213 9.227 48,218 -0.06(-0.60%)
Mar 27, 2013 9.248 9.326 9.220 9.283 7,912 -0.05(-0.53%)
Mar 26, 2013 9.333 9.333 9.192 9.333 5,927 +0.05(+0.53%)
Mar 25, 2013 9.206 9.333 9.206 9.283 7,821 +0.08(+0.92%)
Mar 22, 2013 9.368 9.368 9.115 9.199 9,549 -0.10(-1.06%)
Mar 21, 2013 9.276 9.361 9.241 9.298 5,931 -0.06(-0.67%)
Mar 20, 2013 9.368 9.368 9.305 9.361 7,640 +0.04(+0.45%)
Mar 19, 2013 9.333 9.368 9.122 9.319 19,640 +0.03(+0.30%)
Mar 18, 2013 9.206 9.368 9.143 9.291 6,341 -0.01(-0.15%)
Mar 15, 2013 9.340 9.368 9.213 9.305 91,765 -0.06(-0.67%)
Mar 14, 2013 9.283 9.368 9.200 9.368 20,735 +0.08(+0.91%)
Mar 13, 2013 9.185 9.298 9.185 9.283 27,178 +0.08(+0.92%)
Mar 12, 2013 9.220 9.227 9.164 9.199 10,696 -0.02(-0.23%)
Mar 11, 2013 9.255 9.283 9.168 9.220 11,980 -0.05(-0.53%)
Mar 08, 2013 9.283 9.298 9.185 9.269 22,330 +0.04(+0.46%)
Mar 07, 2013 9.255 9.275 9.101 9.227 31,628 +0.00(+0.00%)
Mar 06, 2013 9.157 9.227 9.017 9.227 97,776 +0.10(+1.08%)
Mar 05, 2013 9.080 9.157 9.003 9.129 24,472 +0.10(+1.09%)
Mar 04, 2013 9.024 9.080 8.863 9.031 14,407 -0.05(-0.54%)
Mar 01, 2013 8.785 9.087 8.714 9.080 13,956 +0.20(+2.21%)
Feb 28, 2013 8.750 8.884 8.610 8.884 44,427 +0.11(+1.20%)
Feb 27, 2013 8.736 8.778 8.533 8.778 83,535 +0.04(+0.48%)
Feb 26, 2013 8.736 8.799 8.624 8.736 5,066 +0.04(+0.40%)
Feb 25, 2013 9.031 9.045 8.498 8.701 33,614 -0.31(-3.43%)
Feb 22, 2013 8.968 9.017 8.806 9.010 20,715 +0.07(+0.78%)
Feb 21, 2013 9.003 9.003 8.855 8.940 13,006 -0.03(-0.31%)
Feb 20, 2013 9.059 9.094 8.968 8.968 27,555 -0.11(-1.16%)
Feb 19, 2013 9.010 9.087 8.968 9.073 17,989 +0.09(+1.02%)
Feb 15, 2013 8.982 8.982 8.898 8.982 21,680 +0.04(+0.39%)
Feb 14, 2013 8.877 8.982 8.785 8.947 16,365 +0.07(+0.79%)
Feb 13, 2013 8.982 8.982 8.799 8.877 10,765 -0.13(-1.48%)
Feb 12, 2013 8.687 9.031 8.687 9.010 13,380 +0.13(+1.42%)
Feb 11, 2013 8.912 8.912 8.813 8.884 6,340 -0.01(-0.16%)
Feb 08, 2013 8.898 8.898 8.799 8.898 19,052 -0.01(-0.08%)
Feb 07, 2013 8.912 9.038 8.855 8.905 8,373 -0.06(-0.63%)
Feb 06, 2013 8.961 9.003 8.785 8.961 5,128 +0.11(+1.19%)
Feb 04, 2013 8.954 9.080 8.771 8.855 42,835 -0.18(-1.94%)
Feb 01, 2013 8.771 9.122 8.750 9.031 48,185 +0.29(+3.29%)
Jan 31, 2013 8.771 8.771 8.666 8.743 12,811 -0.06(-0.72%)
Jan 30, 2013 8.841 8.841 8.680 8.806 29,273 -0.10(-1.10%)
Jan 29, 2013 8.771 8.905 8.750 8.905 39,303 +0.11(+1.20%)
Jan 28, 2013 8.660 8.799 8.576 8.799 35,335 +0.18(+2.11%)
Jan 25, 2013 8.674 8.723 8.429 8.618 19,206 +0.01(+0.08%)
Jan 24, 2013 8.492 8.618 8.303 8.611 18,072 +0.15(+1.82%)
Jan 23, 2013 8.562 8.562 8.366 8.457 8,730 -0.08(-0.90%)
Jan 22, 2013 8.625 8.625 8.457 8.534 36,322 -0.08(-0.89%)
Jan 18, 2013 8.471 8.688 8.387 8.611 20,770 +0.16(+1.90%)
Jan 17, 2013 8.478 8.478 8.380 8.450 15,291 +0.05(+0.58%)
Jan 16, 2013 8.506 8.623 8.185 8.401 30,374 -0.15(-1.72%)
Jan 15, 2013 8.464 8.555 8.408 8.548 13,816 +0.01(+0.16%)
Jan 14, 2013 8.478 8.618 8.380 8.534 14,065 +0.03(+0.41%)
Jan 11, 2013 8.611 8.695 8.373 8.499 29,311 -0.11(-1.30%)
Jan 10, 2013 8.513 8.618 8.380 8.611 15,755 +0.10(+1.15%)
Jan 09, 2013 8.492 8.555 8.324 8.513 17,025 +0.01(+0.16%)
Jan 08, 2013 8.499 8.520 8.366 8.499 11,862 +0.02(+0.25%)
Jan 07, 2013 8.520 8.520 8.338 8.478 24,205 -0.03(-0.33%)
Jan 04, 2013 8.380 8.555 8.157 8.506 49,350 +0.15(+1.75%)
Jan 03, 2013 8.101 8.401 8.053 8.359 90,417 +0.16(+2.00%)
Jan 02, 2013 8.101 8.206 7.940 8.195 71,121 +0.25(+3.21%)
Dec 31, 2012 7.857 7.940 7.556 7.940 20,953 +0.07(+0.89%)
Dec 28, 2012 7.898 7.919 7.763 7.870 24,146 -0.06(-0.70%)
Dec 27, 2012 7.989 8.094 7.850 7.926 34,473 -0.03(-0.44%)
Dec 26, 2012 7.989 8.052 7.898 7.961 15,842 -0.03(-0.44%)
Dec 24, 2012 8.038 8.038 7.954 7.996 4,178 -0.13(-1.63%)
Dec 21, 2012 8.108 8.171 7.857 8.129 478,512 -0.07(-0.85%)
Dec 20, 2012 7.836 8.248 7.717 8.199 28,528 +0.34(+4.36%)
Dec 19, 2012 7.717 7.857 7.675 7.857 16,143 +0.14(+1.81%)
Dec 18, 2012 7.458 7.717 7.375 7.717 30,083 +0.29(+3.95%)
Dec 17, 2012 7.256 7.500 7.256 7.424 23,046 +0.11(+1.53%)
Dec 14, 2012 7.305 7.458 7.277 7.312 19,153 -0.03(-0.48%)
Dec 13, 2012 7.368 7.535 7.169 7.347 38,473 -0.03(-0.47%)
Dec 12, 2012 7.605 7.605 7.368 7.382 25,243 -0.23(-3.03%)
Dec 11, 2012 7.535 7.612 7.458 7.612 27,109 +0.10(+1.40%)
Dec 10, 2012 7.479 7.507 7.396 7.507 21,593 +0.06(+0.84%)
Dec 07, 2012 7.717 7.717 7.382 7.444 11,906 -0.27(-3.44%)
Dec 06, 2012 7.556 7.710 7.444 7.710 30,616 +0.10(+1.38%)
Dec 05, 2012 7.626 7.661 7.451 7.605 22,035 +0.03(+0.46%)
Dec 04, 2012 7.577 7.647 7.375 7.570 36,234 +0.23(+3.14%)
Nov 30, 2012 7.507 7.577 7.333 7.340 21,675 -0.15(-1.96%)
Nov 29, 2012 7.270 7.486 7.270 7.486 13,077 +0.29(+4.08%)
Nov 28, 2012 7.235 7.270 7.158 7.193 14,980 -0.01(-0.10%)
Nov 27, 2012 7.284 7.340 7.193 7.200 24,732 -0.07(-0.96%)
Nov 26, 2012 7.368 7.368 7.067 7.270 14,758 -0.15(-1.98%)
Nov 23, 2012 7.186 7.612 7.186 7.417 12,390 +0.27(+3.71%)
Nov 21, 2012 7.242 7.242 7.023 7.151 21,962 +0.05(+0.69%)
Nov 20, 2012 7.158 7.221 6.984 7.102 15,719 -0.09(-1.26%)
Nov 19, 2012 7.200 7.228 7.053 7.193 42,844 +0.06(+0.78%)
Nov 16, 2012 7.088 7.193 6.872 7.137 27,823 +0.01(+0.10%)
Nov 15, 2012 7.179 7.207 6.844 7.130 14,292 -0.02(-0.29%)
Nov 14, 2012 7.584 7.584 7.109 7.151 23,679 -0.39(-5.19%)
Nov 13, 2012 7.528 7.682 7.431 7.542 45,310 -0.01(-0.09%)
Nov 12, 2012 7.864 7.898 7.511 7.549 15,838 -0.28(-3.57%)
Nov 09, 2012 7.507 7.905 7.507 7.829 15,205 +0.28(+3.70%)
Nov 08, 2012 7.891 7.891 7.542 7.549 37,642 -0.37(-4.67%)
Nov 07, 2012 8.241 8.241 7.919 7.919 19,676 -0.43(-5.18%)
Nov 06, 2012 8.157 8.352 8.059 8.352 29,978 +0.18(+2.22%)
Nov 05, 2012 7.961 8.171 7.919 8.171 80,656 +0.35(+4.46%)
Nov 02, 2012 8.059 8.059 7.822 7.822 35,354 -0.18(-2.27%)
Nov 01, 2012 7.974 8.038 7.940 8.003 27,755 +0.15(+1.87%)
Oct 31, 2012 7.822 7.968 7.703 7.857 76,528 +0.06(+0.81%)
Oct 26, 2012 7.815 7.794 7.794 7.794 4,174 +0.00(+0.00%)
Oct 25, 2012 7.815 8.273 7.717 7.794 15,481 +0.03(+0.36%)
Oct 24, 2012 7.808 7.815 7.710 7.766 9,235 +0.05(+0.63%)
Oct 23, 2012 7.724 7.794 7.655 7.717 9,360 -0.27(-3.35%)
Oct 19, 2012 8.044 8.092 7.842 7.985 73,559 -0.10(-1.25%)
Oct 18, 2012 8.210 8.245 8.058 8.085 9,154 -0.13(-1.61%)
Oct 17, 2012 8.294 8.329 7.995 8.217 29,473 -0.03(-0.42%)
Oct 16, 2012 8.335 8.335 8.065 8.252 28,662 -0.03(-0.34%)
Oct 15, 2012 8.433 8.433 8.169 8.280 24,092 -0.10(-1.24%)
Oct 12, 2012 8.488 8.565 8.273 8.384 41,079 -0.22(-2.58%)
Oct 11, 2012 8.565 8.683 8.440 8.606 21,477 +0.09(+1.06%)
Oct 10, 2012 8.308 8.516 8.287 8.516 25,478 +0.19(+2.34%)
Oct 09, 2012 8.586 8.599 8.322 8.322 9,501 -0.26(-3.07%)
Oct 08, 2012 8.384 8.752 8.273 8.586 32,993 +0.19(+2.23%)
Oct 05, 2012 8.683 8.836 8.370 8.398 53,362 -0.17(-2.03%)
Oct 04, 2012 8.592 8.634 8.495 8.572 14,842 +0.04(+0.49%)
Oct 03, 2012 8.641 8.648 8.502 8.530 11,656 -0.07(-0.81%)
Oct 02, 2012 8.613 8.648 8.461 8.599 13,115 +0.05(+0.57%)
Oct 01, 2012 8.592 8.648 8.440 8.551 14,355 +0.03(+0.41%)
Sep 28, 2012 8.586 8.641 8.238 8.516 24,594 -0.12(-1.37%)
Sep 27, 2012 8.648 8.648 8.523 8.634 16,105 -0.01(-0.16%)
Sep 26, 2012 8.641 8.773 8.530 8.648 24,008 +0.03(+0.32%)
Sep 25, 2012 9.030 9.030 8.516 8.620 80,205 -0.33(-3.72%)
Sep 24, 2012 8.447 9.009 8.148 8.954 58,189 +0.47(+5.48%)
Sep 21, 2012 8.183 8.537 8.044 8.488 91,592 +0.48(+5.98%)
Sep 20, 2012 8.155 8.155 7.780 8.009 8,145 -0.17(-2.12%)
Sep 19, 2012 8.197 8.210 8.172 8.183 32,046 +0.00(+0.00%)
Sep 18, 2012 8.197 8.231 8.148 8.183 37,876 -0.01(-0.08%)
Sep 17, 2012 8.051 8.197 7.950 8.190 22,190 +0.06(+0.77%)
Sep 14, 2012 8.197 8.197 7.988 8.127 29,816 -0.03(-0.34%)
Sep 13, 2012 8.106 8.231 8.051 8.155 41,456 +0.01(+0.09%)
Sep 12, 2012 8.030 8.148 7.884 8.148 9,541 +0.10(+1.30%)
Sep 11, 2012 7.898 8.078 7.898 8.044 14,993 +0.13(+1.67%)
Sep 10, 2012 7.953 7.988 7.912 7.912 8,426 -0.08(-0.96%)
Sep 07, 2012 7.988 7.988 7.828 7.988 13,149 +0.01(+0.17%)
Sep 06, 2012 7.676 7.981 7.641 7.974 41,968 +0.26(+3.42%)
Sep 05, 2012 7.676 7.766 7.641 7.710 35,594 +0.05(+0.63%)
Sep 04, 2012 7.571 7.662 7.439 7.662 27,682 +0.10(+1.38%)
Aug 31, 2012 7.578 7.578 7.384 7.558 18,258 +0.06(+0.83%)
Aug 30, 2012 7.578 7.613 7.412 7.495 24,554 -0.12(-1.55%)
Aug 29, 2012 7.467 7.641 7.255 7.613 22,403 +0.30(+4.08%)
Aug 27, 2012 7.349 7.634 7.238 7.314 25,207 +0.05(+0.67%)
Aug 24, 2012 7.196 7.314 7.155 7.266 13,434 +0.04(+0.58%)
Aug 23, 2012 7.412 7.488 7.224 7.224 12,398 -0.21(-2.80%)
Aug 22, 2012 7.558 7.634 7.370 7.432 17,477 -0.12(-1.56%)
Aug 21, 2012 7.564 7.634 7.467 7.551 19,816 +0.06(+0.74%)
Aug 20, 2012 7.641 7.641 7.408 7.495 37,801 -0.13(-1.64%)
Aug 17, 2012 7.301 7.620 7.141 7.620 37,117 +0.28(+3.78%)
Aug 16, 2012 7.259 7.342 7.120 7.342 25,691 +0.10(+1.34%)
Aug 15, 2012 7.224 7.307 7.182 7.245 10,382 +0.03(+0.39%)
Aug 14, 2012 7.467 7.467 7.196 7.217 19,047 -0.19(-2.62%)
Aug 13, 2012 7.273 7.419 7.231 7.412 40,819 +0.16(+2.20%)
Aug 10, 2012 7.307 7.356 7.196 7.252 37,826 -0.09(-1.23%)
Aug 09, 2012 7.502 7.606 7.294 7.342 42,176 -0.19(-2.58%)
Aug 08, 2012 7.564 7.669 7.446 7.537 35,473 -0.06(-0.73%)
Aug 07, 2012 7.627 7.627 7.412 7.592 34,397 +0.03(+0.46%)
Aug 06, 2012 7.585 7.641 7.485 7.558 19,086 -0.01(-0.09%)
Aug 03, 2012 7.530 7.627 7.328 7.564 29,356 +0.20(+2.74%)
Aug 02, 2012 7.294 7.571 7.231 7.363 41,765 +0.04(+0.57%)
Aug 01, 2012 7.474 7.613 7.321 7.321 37,269 -0.10(-1.31%)
Jul 31, 2012 7.335 7.634 7.203 7.419 38,158 +0.10(+1.42%)
Jul 30, 2012 7.411 7.487 7.287 7.314 14,056 -0.10(-1.30%)
Jul 27, 2012 7.218 7.425 6.948 7.411 20,475 +0.23(+3.27%)
Jul 26, 2012 7.245 7.245 7.014 7.176 11,765 +0.07(+0.97%)
Jul 25, 2012 7.225 7.238 6.962 7.107 12,852 -0.06(-0.77%)
Jul 24, 2012 7.418 7.418 6.948 7.162 25,310 -0.21(-2.81%)
Jul 23, 2012 7.349 7.453 7.100 7.370 19,230 -0.04(-0.56%)
Jul 20, 2012 7.397 7.523 7.260 7.411 59,081 -0.06(-0.83%)
Jul 19, 2012 7.584 7.584 7.473 7.473 7,589 -0.10(-1.37%)
Jul 18, 2012 7.563 7.598 7.494 7.577 17,294 +0.03(+0.37%)
Jul 17, 2012 7.397 7.591 7.397 7.549 10,797 +0.22(+3.02%)
Jul 16, 2012 7.287 7.377 7.252 7.328 14,575 +0.03(+0.47%)
Jul 13, 2012 7.183 7.363 7.183 7.294 15,044 +0.15(+2.03%)
Jul 12, 2012 7.010 7.176 6.976 7.149 13,933 +0.11(+1.57%)
Jul 11, 2012 7.038 7.059 7.038 7.038 27,782 +0.02(+0.30%)
Jul 10, 2012 6.976 7.038 6.783 7.017 20,544 +0.11(+1.60%)
Jul 09, 2012 6.941 6.976 6.596 6.907 12,080 -0.02(-0.30%)
Jul 06, 2012 6.865 7.031 6.865 6.928 12,478 -0.04(-0.59%)
Jul 05, 2012 6.859 7.024 6.859 6.969 18,394 +0.11(+1.61%)
Jul 03, 2012 6.734 6.859 6.631 6.859 8,268 +0.14(+2.06%)
Jul 02, 2012 6.852 6.852 6.458 6.720 42,738 -0.12(-1.72%)
Jun 29, 2012 6.562 6.900 6.430 6.838 21,698 +0.39(+6.00%)
Jun 28, 2012 6.417 6.527 6.354 6.451 9,859 -0.05(-0.74%)
Jun 27, 2012 6.417 6.527 6.389 6.499 15,749 +0.09(+1.40%)
Jun 26, 2012 6.348 6.410 6.334 6.410 10,887 +0.02(+0.32%)
Jun 25, 2012 6.423 6.534 6.354 6.389 14,789 -0.15(-2.22%)
Jun 22, 2012 6.423 6.562 6.389 6.534 142,554 +0.14(+2.16%)
Jun 21, 2012 6.430 6.451 6.354 6.396 27,873 -0.01(-0.11%)
Jun 20, 2012 6.486 6.534 6.382 6.403 25,965 -0.12(-1.80%)
Jun 19, 2012 6.306 6.562 6.216 6.520 31,535 +0.23(+3.62%)
Jun 18, 2012 6.265 6.513 6.265 6.292 45,357 -0.06(-0.87%)
Jun 15, 2012 6.223 6.396 6.123 6.347 51,736 +0.08(+1.21%)
Jun 14, 2012 6.195 6.292 6.189 6.271 12,798 +0.06(+1.00%)
Jun 13, 2012 6.216 6.251 6.161 6.209 16,251 -0.01(-0.11%)
Jun 12, 2012 6.202 6.244 6.120 6.216 22,141 +0.03(+0.56%)
Jun 11, 2012 6.285 6.285 6.182 6.182 21,603 -0.06(-1.00%)
Jun 08, 2012 6.161 6.265 6.120 6.244 11,883 +0.05(+0.78%)
Jun 07, 2012 6.230 6.258 6.168 6.195 21,535 -0.02(-0.33%)
Jun 06, 2012 6.154 6.285 6.140 6.216 41,635 +0.08(+1.35%)
Jun 05, 2012 6.168 6.202 6.078 6.133 30,683 -0.06(-0.89%)
Jun 04, 2012 6.147 6.209 6.078 6.189 15,862 +0.10(+1.59%)
Jun 01, 2012 6.064 6.306 6.064 6.092 21,380 -0.12(-1.89%)
May 31, 2012 6.220 6.220 6.147 6.209 28,716 +0.01(+0.11%)
May 30, 2012 6.230 6.285 6.195 6.202 34,385 -0.12(-1.86%)
May 29, 2012 6.271 6.334 6.258 6.320 10,973 +0.10(+1.55%)
May 25, 2012 6.161 6.299 6.161 6.223 15,115 +0.04(+0.67%)
May 24, 2012 6.030 6.209 6.030 6.182 21,636 +0.25(+4.19%)
May 23, 2012 6.016 6.030 5.816 5.933 19,085 -0.08(-1.38%)
May 22, 2012 6.106 6.223 5.968 6.016 30,430 -0.08(-1.36%)
May 21, 2012 6.202 6.258 6.050 6.099 22,492 -0.11(-1.78%)
May 18, 2012 6.147 6.368 6.147 6.209 21,727 +0.04(+0.67%)
May 17, 2012 6.306 6.306 6.168 6.168 22,316 -0.11(-1.76%)
May 16, 2012 6.341 6.382 6.278 6.278 7,097 -0.05(-0.76%)
May 15, 2012 6.396 6.444 6.313 6.327 11,239 -0.06(-0.97%)
May 14, 2012 6.486 6.486 6.389 6.389 14,948 -0.15(-2.22%)
May 11, 2012 6.693 6.783 6.486 6.534 16,835 -0.26(-3.76%)
May 10, 2012 6.610 6.817 6.396 6.789 10,066 +0.21(+3.26%)
May 09, 2012 6.237 6.644 6.230 6.575 37,663 +0.28(+4.39%)
May 08, 2012 6.195 6.313 6.154 6.299 43,442 +0.07(+1.11%)
May 07, 2012 6.209 6.313 6.202 6.230 17,670 +0.03(+0.45%)
May 04, 2012 6.251 6.265 6.202 6.202 26,370 -0.07(-1.10%)
May 03, 2012 6.216 6.292 6.216 6.271 20,489 +0.03(+0.55%)
May 02, 2012 6.209 6.306 6.209 6.237 25,593 -0.03(-0.55%)
May 01, 2012 6.278 6.403 6.230 6.271 42,291 -0.01(-0.22%)
Apr 30, 2012 6.381 6.381 6.265 6.285 30,539 -0.08(-1.29%)
Apr 27, 2012 6.395 6.419 6.320 6.368 26,776 +0.05(+0.76%)
Apr 26, 2012 6.320 6.347 6.299 6.320 11,132 -0.03(-0.43%)
Apr 25, 2012 6.347 6.416 6.244 6.347 32,436 +0.10(+1.65%)
Apr 24, 2012 6.313 6.374 6.175 6.244 29,224 -0.03(-0.55%)
Apr 23, 2012 6.546 6.587 6.251 6.278 39,309 -0.40(-6.06%)
Apr 20, 2012 6.683 6.724 6.635 6.683 61,536 +0.16(+2.53%)
Apr 19, 2012 6.601 6.601 6.484 6.519 21,352 -0.07(-1.04%)
Apr 18, 2012 6.608 6.670 6.587 6.587 16,807 -0.07(-1.03%)
Apr 17, 2012 6.766 6.766 6.628 6.656 43,212 -0.03(-0.51%)
Apr 16, 2012 6.663 6.690 6.621 6.690 46,694 +0.07(+1.04%)
Apr 13, 2012 6.711 6.724 6.621 6.621 45,423 -0.16(-2.43%)
Apr 12, 2012 6.573 6.807 6.519 6.786 32,675 +0.20(+3.02%)
Apr 11, 2012 6.491 6.621 6.416 6.587 19,958 +0.19(+3.00%)
Apr 10, 2012 6.498 6.704 6.381 6.395 34,923 -0.11(-1.69%)
Apr 09, 2012 6.615 6.615 6.491 6.505 21,566 -0.19(-2.77%)
Apr 05, 2012 6.635 6.704 6.635 6.690 10,382 +0.01(+0.10%)
Apr 04, 2012 6.704 6.724 6.683 6.683 25,393 -0.10(-1.42%)
Apr 03, 2012 6.827 6.999 6.759 6.779 31,113 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.