Indicators

Sierra Bancorp (NQ: BSRR )

22.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.319	9.319	9.213	9.227	48,218	-0.06(-0.60%)
Mar 27, 2013	9.248	9.326	9.220	9.283	7,912	-0.05(-0.53%)
Mar 26, 2013	9.333	9.333	9.192	9.333	5,927	+0.05(+0.53%)
Mar 25, 2013	9.206	9.333	9.206	9.283	7,821	+0.08(+0.92%)
Mar 22, 2013	9.368	9.368	9.115	9.199	9,549	-0.10(-1.06%)
Mar 21, 2013	9.276	9.361	9.241	9.298	5,931	-0.06(-0.67%)
Mar 20, 2013	9.368	9.368	9.305	9.361	7,640	+0.04(+0.45%)
Mar 19, 2013	9.333	9.368	9.122	9.319	19,640	+0.03(+0.30%)
Mar 18, 2013	9.206	9.368	9.143	9.291	6,341	-0.01(-0.15%)
Mar 15, 2013	9.340	9.368	9.213	9.305	91,765	-0.06(-0.67%)
Mar 14, 2013	9.283	9.368	9.200	9.368	20,735	+0.08(+0.91%)
Mar 13, 2013	9.185	9.298	9.185	9.283	27,178	+0.08(+0.92%)
Mar 12, 2013	9.220	9.227	9.164	9.199	10,696	-0.02(-0.23%)
Mar 11, 2013	9.255	9.283	9.168	9.220	11,980	-0.05(-0.53%)
Mar 08, 2013	9.283	9.298	9.185	9.269	22,330	+0.04(+0.46%)
Mar 07, 2013	9.255	9.275	9.101	9.227	31,628	+0.00(+0.00%)
Mar 06, 2013	9.157	9.227	9.017	9.227	97,776	+0.10(+1.08%)
Mar 05, 2013	9.080	9.157	9.003	9.129	24,472	+0.10(+1.09%)
Mar 04, 2013	9.024	9.080	8.863	9.031	14,407	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.