Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

22.06 -0.54 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.861 10.17 9.861 9.894 1,531 -0.15(-1.50%)
Mar 30, 2004 9.959 10.15 9.861 10.04 30,013 +0.17(+1.72%)
Mar 29, 2004 9.907 9.959 9.861 9.874 5,512 -0.07(-0.72%)
Mar 26, 2004 9.907 9.946 9.887 9.946 1,071 +0.02(+0.20%)
Mar 25, 2004 9.763 9.926 9.763 9.926 4,900 +0.13(+1.33%)
Mar 24, 2004 9.802 9.900 9.796 9.796 3,521 -0.01(-0.13%)
Mar 23, 2004 9.796 9.881 9.763 9.809 1,378 +0.05(+0.47%)
Mar 22, 2004 9.835 9.835 9.717 9.763 19,294 -0.11(-1.12%)
Mar 19, 2004 10.06 10.06 9.874 9.874 5,206 -0.15(-1.50%)
Mar 18, 2004 10.12 10.12 10.01 10.02 6,431 -0.03(-0.32%)
Mar 17, 2004 10.18 10.18 10.04 10.06 14,087 -0.10(-0.97%)
Mar 16, 2004 10.29 10.29 10.12 10.15 12,097 -0.20(-1.95%)
Mar 15, 2004 10.30 10.51 10.15 10.36 12,097 +0.15(+1.47%)
Mar 12, 2004 10.15 10.37 10.15 10.21 15,772 +0.05(+0.51%)
Mar 11, 2004 10.26 10.52 10.15 10.15 13,169 -0.16(-1.58%)
Mar 10, 2004 10.49 10.49 10.32 10.32 7,043 -0.02(-0.19%)
Mar 09, 2004 10.35 10.54 10.32 10.34 6,737 +0.01(+0.13%)
Mar 08, 2004 10.66 10.66 10.32 10.32 2,450 -0.05(-0.50%)
Mar 05, 2004 10.36 10.74 10.32 10.38 14,700 -0.07(-0.69%)
Mar 04, 2004 10.38 10.46 10.33 10.45 1,684 +0.07(+0.69%)
Mar 03, 2004 10.45 10.54 10.34 10.38 3,828 -0.10(-0.94%)
Mar 02, 2004 10.59 10.59 10.47 10.47 2,909 -0.11(-1.05%)
Mar 01, 2004 10.59 10.62 10.59 10.59 2,909 -0.03(-0.31%)
Feb 27, 2004 10.51 10.93 10.51 10.62 5,206 -0.07(-0.67%)
Feb 26, 2004 10.45 10.84 10.45 10.69 35,525 +0.10(+0.92%)
Feb 25, 2004 10.66 10.83 10.45 10.59 15,465 -0.05(-0.48%)
Feb 24, 2004 10.59 10.64 10.51 10.64 5,206 +0.12(+1.18%)
Feb 23, 2004 10.58 10.59 10.51 10.52 3,675 -0.06(-0.56%)
Feb 20, 2004 10.65 10.76 10.46 10.58 4,134 -0.03(-0.31%)
Feb 19, 2004 10.45 10.72 10.45 10.61 16,078 +0.10(+0.99%)
Feb 18, 2004 10.56 10.57 10.51 10.51 612 -0.05(-0.43%)
Feb 17, 2004 10.55 10.62 10.54 10.55 25,572 +0.01(+0.06%)
Feb 13, 2004 10.71 10.74 10.47 10.55 13,015 -0.13(-1.22%)
Feb 12, 2004 10.66 10.74 10.64 10.68 5,053 -0.04(-0.37%)
Feb 11, 2004 10.70 10.72 10.70 10.72 918 +0.00(+0.00%)
Feb 10, 2004 10.72 10.78 10.58 10.72 11,025 +0.17(+1.61%)
Feb 09, 2004 10.29 10.65 10.29 10.55 1,684 +0.11(+1.06%)
Feb 06, 2004 10.29 10.44 10.29 10.44 3,062 +0.15(+1.45%)
Feb 05, 2004 10.42 10.56 10.29 10.29 3,981 +0.00(+0.01%)
Feb 04, 2004 10.50 10.50 10.29 10.29 13,628 -0.10(-0.94%)
Feb 03, 2004 10.32 10.56 10.32 10.38 5,972 -0.15(-1.43%)
Feb 02, 2004 10.26 10.61 10.21 10.53 11,637 +0.25(+2.48%)
Jan 30, 2004 10.46 10.47 10.28 10.28 1,837 -0.15(-1.44%)
Jan 29, 2004 10.55 10.70 10.39 10.43 7,350 -0.18(-1.72%)
Jan 28, 2004 10.86 10.86 10.61 10.61 13,628 -0.27(-2.52%)
Jan 27, 2004 10.93 11.04 10.85 10.89 50,072 -0.10(-0.95%)
Jan 26, 2004 10.85 11.02 10.84 10.99 6,278 -0.01(-0.12%)
Jan 23, 2004 10.91 11.11 10.84 11.00 4,440 +0.10(+0.90%)
Jan 22, 2004 10.95 11.17 10.87 10.91 22,203 -0.20(-1.76%)
Jan 21, 2004 10.95 11.10 10.95 11.10 4,593 +0.00(+0.00%)
Jan 20, 2004 11.10 11.10 11.04 11.10 9,034 +0.08(+0.77%)
Jan 16, 2004 10.90 11.10 10.90 11.02 6,431 +0.18(+1.63%)
Jan 15, 2004 10.61 10.84 10.51 10.84 22,509 +0.10(+0.91%)
Jan 14, 2004 10.47 10.77 10.45 10.74 20,663 +0.42(+4.05%)
Jan 13, 2004 10.65 10.65 10.32 10.32 3,982 -0.42(-3.95%)
Jan 12, 2004 10.83 10.87 10.33 10.75 11,138 +0.42(+4.11%)
Jan 09, 2004 10.56 10.56 10.32 10.32 612 -0.03(-0.25%)
Jan 08, 2004 10.32 10.59 10.32 10.35 5,665 -0.03(-0.25%)
Jan 07, 2004 10.98 10.98 10.32 10.38 1,225 +0.01(+0.06%)
Jan 06, 2004 10.40 10.77 10.32 10.37 5,665 -0.14(-1.37%)
Jan 05, 2004 10.61 10.81 10.51 10.51 5,972 +0.13(+1.26%)
Jan 02, 2004 10.42 10.57 10.32 10.38 13,934 +0.14(+1.34%)
Dec 31, 2003 10.41 10.53 10.23 10.25 19,141 -0.13(-1.26%)
Dec 30, 2003 10.68 10.78 10.19 10.38 20,701 -0.40(-3.70%)
Dec 29, 2003 10.84 10.96 10.70 10.78 4,572 +0.09(+0.86%)
Dec 26, 2003 10.76 10.76 10.68 10.68 11,484 -0.03(-0.30%)
Dec 24, 2003 10.71 10.74 10.71 10.72 941 +0.00(+0.00%)
Dec 23, 2003 10.70 10.85 10.64 10.72 25,802 +0.04(+0.37%)
Dec 22, 2003 10.61 10.84 10.61 10.68 15,008 -0.09(-0.85%)
Dec 19, 2003 10.72 11.20 10.60 10.77 13,934 +0.01(+0.06%)
Dec 18, 2003 10.68 10.85 10.68 10.76 2,756 +0.07(+0.67%)
Dec 17, 2003 10.68 10.69 10.63 10.69 918 +0.09(+0.86%)
Dec 16, 2003 10.75 10.82 10.60 10.60 15,006 -0.11(-1.04%)
Dec 15, 2003 11.07 11.23 10.71 10.71 17,256 -0.39(-3.53%)
Dec 12, 2003 11.09 11.15 10.87 11.10 63,208 +0.00(+0.00%)
Dec 11, 2003 10.91 11.10 10.86 11.10 10,106 +0.23(+2.10%)
Dec 10, 2003 11.07 11.07 10.87 10.87 2,463 -0.06(-0.54%)
Dec 09, 2003 11.10 11.11 10.89 10.93 11,548 +0.01(+0.12%)
Dec 08, 2003 11.02 11.10 10.87 10.92 7,204 -0.03(-0.30%)
Dec 05, 2003 11.02 11.02 10.91 10.95 16,787 -0.07(-0.65%)
Dec 04, 2003 11.07 11.09 10.98 11.02 24,172 -0.05(-0.41%)
Dec 03, 2003 10.97 11.10 10.97 11.07 39,900 +0.05(+0.47%)
Dec 02, 2003 11.00 11.10 10.95 11.02 8,075 -0.08(-0.76%)
Dec 01, 2003 10.96 11.10 10.96 11.10 6,187 +0.00(+0.00%)
Nov 28, 2003 11.10 11.10 11.05 11.10 3,521 +0.04(+0.35%)
Nov 26, 2003 11.07 11.10 10.94 11.06 43,093 +0.09(+0.83%)
Nov 25, 2003 10.94 11.07 10.94 10.97 10,316 -0.03(-0.30%)
Nov 24, 2003 10.99 11.07 10.97 11.00 8,728 +0.05(+0.42%)
Nov 21, 2003 11.00 11.00 11.00 10.96 3,851 -0.07(-0.65%)
Nov 20, 2003 10.87 11.10 10.87 11.03 32,726 +0.07(+0.60%)
Nov 19, 2003 10.85 10.96 10.76 10.96 18,442 +0.08(+0.78%)
Nov 18, 2003 10.83 10.88 10.83 10.88 7,809 +0.33(+3.09%)
Nov 17, 2003 10.81 11.10 10.45 10.55 29,664 -0.29(-2.71%)
Nov 14, 2003 10.97 11.10 10.81 10.85 11,499 +0.08(+0.79%)
Nov 13, 2003 11.10 11.10 10.76 10.76 19,571 -0.14(-1.26%)
Nov 12, 2003 10.51 10.90 10.49 10.90 3,904 +0.60(+5.83%)
Nov 11, 2003 10.37 10.55 10.25 10.30 9,206 +0.08(+0.77%)
Nov 10, 2003 11.10 11.10 10.21 10.22 47,016 -1.34(-11.58%)
Nov 07, 2003 10.65 11.56 10.58 11.56 78,851 +0.98(+9.26%)
Nov 06, 2003 10.57 10.58 10.45 10.58 3,969 +0.01(+0.06%)
Nov 05, 2003 10.63 10.64 10.48 10.57 5,362 +0.03(+0.31%)
Nov 04, 2003 10.68 10.74 10.48 10.54 43,391 -0.01(-0.06%)
Nov 03, 2003 10.61 10.95 10.55 10.55 8,345 -0.07(-0.62%)
Oct 31, 2003 10.56 10.78 10.49 10.61 32,769 +0.25(+2.39%)
Oct 30, 2003 10.54 10.70 10.36 10.36 32,463 -0.18(-1.67%)
Oct 29, 2003 10.09 10.54 9.828 10.54 21,898 +0.46(+4.53%)
Oct 28, 2003 9.959 10.09 9.841 10.08 8,670 +0.25(+2.59%)
Oct 27, 2003 9.724 9.920 9.632 9.828 30,472 +0.26(+2.73%)
Oct 24, 2003 9.815 9.815 9.567 9.567 15,772 -0.25(-2.53%)
Oct 23, 2003 9.583 9.920 9.482 9.815 14,240 +0.20(+2.11%)
Oct 22, 2003 9.698 9.763 9.613 9.613 5,972 -0.18(-1.87%)
Oct 21, 2003 9.796 9.919 9.698 9.796 4,440 +0.08(+0.81%)
Oct 20, 2003 9.783 9.796 9.632 9.717 3,368 -0.03(-0.27%)
Oct 17, 2003 9.717 9.854 9.600 9.743 3,252 +0.14(+1.43%)
Oct 16, 2003 9.534 9.776 9.600 9.606 5,359 +0.07(+0.75%)
Oct 15, 2003 9.652 10.09 9.534 9.534 14,884 -0.25(-2.54%)
Oct 14, 2003 9.900 9.959 9.632 9.783 6,125 -0.17(-1.71%)
Oct 13, 2003 9.835 10.05 9.835 9.952 3,368 +0.10(+1.06%)
Oct 10, 2003 9.652 9.920 9.632 9.848 4,593 +0.18(+1.89%)
Oct 09, 2003 9.796 10.05 9.659 9.665 11,911 -0.13(-1.33%)
Oct 08, 2003 9.770 9.795 9.515 9.795 4,287 -0.00(-0.01%)
Oct 07, 2003 9.704 9.796 9.685 9.796 6,659 +0.12(+1.21%)
Oct 06, 2003 9.743 9.809 9.672 9.678 12,221 +0.02(+0.20%)
Oct 03, 2003 9.926 10.06 9.659 9.659 23,734 -0.24(-2.44%)
Oct 02, 2003 10.08 10.22 9.900 9.900 7,962 -0.32(-3.13%)
Oct 01, 2003 9.894 10.22 9.894 10.22 9,493 +0.25(+2.56%)
Sep 30, 2003 9.959 10.04 9.515 9.966 21,875 -0.11(-1.10%)
Sep 29, 2003 9.972 10.08 9.861 10.08 2,756 -0.17(-1.65%)
Sep 26, 2003 10.08 10.25 9.476 10.25 29,688 +0.38(+3.90%)
Sep 25, 2003 9.685 10.29 9.456 9.861 30,878 +0.18(+1.82%)
Sep 24, 2003 9.574 9.927 9.632 9.685 13,940 +0.11(+1.16%)
Sep 23, 2003 9.348 9.750 9.348 9.574 9,803 +0.16(+1.73%)
Sep 22, 2003 9.312 9.534 9.247 9.410 3,981 -0.14(-1.50%)
Sep 19, 2003 9.543 9.646 9.476 9.554 5,818 -0.08(-0.88%)
Sep 18, 2003 9.345 9.874 9.221 9.639 8,575 +0.04(+0.41%)
Sep 17, 2003 9.528 9.646 9.410 9.600 3,569 -0.16(-1.67%)
Sep 16, 2003 9.600 9.926 9.371 9.763 8,397 +0.40(+4.25%)
Sep 15, 2003 9.626 9.626 9.365 9.365 918 -0.16(-1.71%)
Sep 12, 2003 9.561 9.626 9.371 9.528 3,828 +0.06(+0.62%)
Sep 11, 2003 9.887 9.907 9.326 9.469 7,962 -0.14(-1.45%)
Sep 10, 2003 9.241 10.24 9.097 9.609 16,384 +0.46(+5.02%)
Sep 09, 2003 9.508 9.534 9.149 9.149 2,450 -0.07(-0.71%)
Sep 08, 2003 9.162 9.443 9.077 9.214 47,469 -0.32(-3.36%)
Sep 05, 2003 9.815 10.25 9.469 9.534 297,883 -0.42(-4.20%)
Sep 04, 2003 10.02 10.08 9.952 9.952 33,228 -0.20(-1.99%)
Sep 03, 2003 10.11 10.15 10.06 10.15 3,368 +0.03(+0.32%)
Sep 02, 2003 10.00 10.19 10.00 10.12 5,053 +0.12(+1.24%)
Aug 29, 2003 9.985 10.06 9.985 9.998 1,837 +0.01(+0.13%)
Aug 28, 2003 9.966 9.985 9.966 9.985 765 -0.20(-1.92%)
Aug 27, 2003 10.18 10.18 10.17 10.18 1,684 +0.00(+0.00%)
Aug 26, 2003 10.02 10.18 9.894 10.18 29,553 +0.22(+2.16%)
Aug 25, 2003 9.966 10.06 9.966 9.966 1,378 -0.09(-0.91%)
Aug 22, 2003 10.06 10.25 10.06 10.06 17,916 -0.05(-0.45%)
Aug 21, 2003 10.12 10.19 10.10 10.10 1,990 -0.02(-0.19%)
Aug 20, 2003 10.17 10.19 10.12 10.12 1,531 -0.07(-0.64%)
Aug 19, 2003 10.19 10.25 10.06 10.19 13,322 +0.01(+0.06%)
Aug 18, 2003 10.22 10.25 10.18 10.18 13,475 -0.01(-0.06%)
Aug 15, 2003 10.16 10.26 10.16 10.19 3,368 +0.03(+0.26%)
Aug 14, 2003 10.14 10.21 10.14 10.16 4,287 -0.03(-0.32%)
Aug 13, 2003 10.15 10.22 10.15 10.19 3,828 +0.00(+0.00%)
Aug 12, 2003 10.29 10.29 10.14 10.19 6,584 -0.08(-0.76%)
Aug 11, 2003 10.24 10.27 10.24 10.27 1,225 +0.14(+1.35%)
Aug 08, 2003 10.15 10.35 10.02 10.14 10,412 +0.12(+1.24%)
Aug 07, 2003 9.998 10.15 9.502 10.01 14,240 +0.12(+1.18%)
Aug 06, 2003 9.907 9.972 9.881 9.894 4,746 -0.39(-3.80%)
Aug 05, 2003 10.20 10.30 9.802 10.29 41,497 +0.04(+0.38%)
Aug 04, 2003 10.34 10.34 10.19 10.25 5,053 +0.05(+0.51%)
Aug 01, 2003 10.23 10.32 10.19 10.19 7,043 -0.12(-1.20%)
Jul 31, 2003 10.29 10.35 10.23 10.32 3,368 +0.11(+1.09%)
Jul 30, 2003 10.32 10.35 10.21 10.21 5,053 -0.03(-0.26%)
Jul 29, 2003 10.12 10.30 10.07 10.23 19,753 +0.06(+0.58%)
Jul 28, 2003 9.646 10.29 9.646 10.17 26,797 +0.38(+3.87%)
Jul 25, 2003 9.711 9.802 9.711 9.796 34,760 +0.16(+1.67%)
Jul 24, 2003 9.492 9.770 9.469 9.634 15,465 +0.03(+0.36%)
Jul 23, 2003 9.737 9.789 9.463 9.600 11,790 -0.10(-1.01%)
Jul 22, 2003 9.469 9.698 9.299 9.698 15,465 +0.33(+3.48%)
Jul 21, 2003 9.574 9.724 9.208 9.371 13,475 -0.39(-4.01%)
Jul 18, 2003 9.783 9.783 9.567 9.763 4,440 -0.03(-0.27%)
Jul 17, 2003 9.567 9.861 9.567 9.789 21,437 -0.07(-0.73%)
Jul 16, 2003 9.848 9.861 9.841 9.861 9,187 +0.01(+0.13%)
Jul 15, 2003 9.345 9.848 9.345 9.848 21,744 +0.41(+4.36%)
Jul 14, 2003 9.071 9.437 9.048 9.437 24,500 +0.51(+5.71%)
Jul 11, 2003 8.875 9.077 8.829 8.927 14,547 +0.01(+0.07%)
Jul 10, 2003 8.947 9.071 8.921 8.921 7,503 -0.16(-1.80%)
Jul 09, 2003 9.437 9.437 9.045 9.084 18,222 -0.29(-3.13%)
Jul 08, 2003 9.397 9.430 9.208 9.378 13,169 +0.05(+0.57%)
Jul 07, 2003 9.783 9.783 8.986 9.325 18,681 -0.20(-2.11%)
Jul 03, 2003 8.992 9.526 8.986 9.526 8,268 +0.06(+0.67%)
Jul 02, 2003 9.071 9.874 8.947 9.463 61,251 +0.38(+4.17%)
Jul 01, 2003 9.267 9.280 8.398 9.084 77,329 -0.17(-1.83%)
Jun 30, 2003 9.887 10.44 9.143 9.254 225,864 -0.57(-5.85%)
Jun 27, 2003 10.39 10.57 9.600 9.828 38,894 -0.69(-6.52%)
Jun 26, 2003 10.77 10.78 10.51 10.51 25,572 -0.24(-2.19%)
Jun 25, 2003 10.77 10.78 10.53 10.75 12,862 +0.16(+1.54%)
Jun 24, 2003 10.76 10.78 10.44 10.59 30,166 -0.18(-1.70%)
Jun 23, 2003 10.36 10.78 10.36 10.77 40,579 +0.33(+3.13%)
Jun 20, 2003 10.55 10.75 10.35 10.44 17,150 -0.11(-1.05%)
Jun 19, 2003 10.68 10.68 10.36 10.55 7,962 -0.03(-0.25%)
Jun 18, 2003 10.74 10.74 10.38 10.58 19,447 -0.13(-1.22%)
Jun 17, 2003 10.59 10.89 10.58 10.71 12,862 -0.08(-0.79%)
Jun 16, 2003 10.76 10.87 10.42 10.79 18,222 -0.28(-2.54%)
Jun 13, 2003 10.64 11.10 10.35 11.08 35,678 +0.55(+5.21%)
Jun 12, 2003 10.89 10.94 10.53 10.53 9,800 -0.41(-3.76%)
Jun 11, 2003 10.74 10.94 10.65 10.94 14,547 +0.06(+0.54%)
Jun 10, 2003 10.93 10.93 10.65 10.88 10,106 +0.04(+0.36%)
Jun 09, 2003 10.52 10.95 10.52 10.84 5,359 -0.03(-0.30%)
Jun 06, 2003 10.78 10.87 10.52 10.87 9,647 +0.02(+0.18%)
Jun 05, 2003 10.45 10.85 10.38 10.85 7,962 +0.40(+3.87%)
Jun 04, 2003 10.99 10.99 10.45 10.45 6,125 -0.65(-5.86%)
Jun 03, 2003 11.20 11.40 10.42 11.10 67,988 +1.11(+11.09%)
Jun 02, 2003 10.02 10.24 9.959 9.992 26,338 -0.12(-1.23%)
May 30, 2003 9.959 10.25 9.959 10.12 8,881 +0.12(+1.24%)
May 29, 2003 10.25 10.34 9.926 9.992 8,422 -0.24(-2.30%)
May 28, 2003 9.939 10.37 9.939 10.23 7,809 -0.22(-2.13%)
May 27, 2003 9.796 10.78 9.783 10.45 46,551 +0.54(+5.40%)
May 23, 2003 9.933 10.20 9.757 9.913 11,637 -0.11(-1.11%)
May 22, 2003 10.31 10.38 10.02 10.02 10,259 -0.27(-2.60%)
May 21, 2003 9.672 10.34 9.672 10.29 5,053 +0.70(+7.28%)
May 20, 2003 10.47 10.47 9.430 9.593 15,465 -1.02(-9.60%)
May 19, 2003 10.72 10.72 10.46 10.61 3,981 -0.11(-1.03%)
May 16, 2003 10.58 10.90 10.58 10.72 7,350 +0.03(+0.24%)
May 15, 2003 11.25 11.35 10.55 10.70 5,206 -0.29(-2.62%)
May 14, 2003 11.23 11.23 10.73 10.98 16,537 +0.14(+1.33%)
May 13, 2003 10.93 11.21 10.63 10.84 13,781 -0.12(-1.13%)
May 12, 2003 12.51 12.57 10.79 10.96 52,216 -1.44(-11.63%)
May 09, 2003 10.32 12.64 10.29 12.41 64,620 +2.09(+20.25%)
May 08, 2003 9.626 10.42 9.626 10.32 41,038 +0.69(+7.13%)
May 07, 2003 9.423 9.632 9.423 9.632 14,087 +0.34(+3.65%)
May 06, 2003 9.437 9.469 9.293 9.293 10,412 -0.14(-1.52%)
May 05, 2003 9.221 9.437 9.064 9.437 5,206 +0.09(+0.98%)
May 02, 2003 9.293 9.404 9.208 9.345 4,900 -0.07(-0.76%)
May 01, 2003 9.149 9.417 9.110 9.417 8,575 +0.14(+1.48%)
Apr 30, 2003 9.221 9.450 8.895 9.280 13,628 +0.43(+4.87%)
Apr 29, 2003 9.143 9.143 8.783 8.849 7,809 -0.33(-3.56%)
Apr 28, 2003 9.260 9.280 9.175 9.175 2,909 +0.03(+0.36%)
Apr 25, 2003 9.208 9.339 9.143 9.143 3,521 -0.10(-1.06%)
Apr 24, 2003 9.201 9.286 9.201 9.241 8,115 +0.03(+0.35%)
Apr 23, 2003 9.247 9.247 9.175 9.208 11,790 -0.01(-0.07%)
Apr 22, 2003 9.241 9.273 9.214 9.214 4,287 +0.01(+0.07%)
Apr 21, 2003 9.136 9.241 9.136 9.208 6,431 +0.07(+0.71%)
Apr 17, 2003 8.947 9.143 8.895 9.143 16,231 +0.21(+2.34%)
Apr 16, 2003 8.816 8.934 8.816 8.934 765 +0.08(+0.96%)
Apr 15, 2003 9.143 9.143 8.849 8.849 5,972 -0.24(-2.66%)
Apr 14, 2003 9.117 9.117 9.051 9.090 918 +0.05(+0.51%)
Apr 11, 2003 9.156 9.430 8.979 9.045 20,366 -0.39(-4.15%)
Apr 10, 2003 9.025 9.437 9.025 9.437 9,647 +0.07(+0.70%)
Apr 09, 2003 9.208 9.463 8.999 9.371 3,062 +0.15(+1.63%)
Apr 08, 2003 8.986 9.339 8.699 9.221 3,215 +0.08(+0.86%)
Apr 07, 2003 9.469 9.469 9.143 9.143 2,296 -0.24(-2.57%)
Apr 04, 2003 9.143 9.384 8.979 9.384 5,206 +0.16(+1.76%)
Apr 03, 2003 9.306 9.469 9.222 9.222 12,556 +0.05(+0.51%)
Apr 02, 2003 9.143 9.175 9.077 9.175 13,169 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.