Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.400 8.470 8.220 8.340 610,717 -0.07(-0.83%)
May 28, 2015 8.350 8.500 8.238 8.410 411,697 -0.01(-0.12%)
May 27, 2015 8.370 8.435 8.200 8.420 467,772 +0.08(+0.96%)
May 26, 2015 8.260 8.380 8.180 8.340 480,215 -0.07(-0.83%)
May 22, 2015 8.550 8.410 8.410 8.410 779,000 -0.18(-2.10%)
May 21, 2015 8.810 9.300 8.510 8.590 2,062,129 +0.08(+0.94%)
May 20, 2015 8.610 8.750 8.500 8.510 919,424 -0.09(-1.05%)
May 19, 2015 8.670 8.850 8.520 8.600 658,580 -0.10(-1.15%)
May 18, 2015 8.590 8.750 8.540 8.700 650,690 +0.11(+1.28%)
May 15, 2015 8.630 8.632 8.480 8.590 471,388 -0.07(-0.81%)
May 14, 2015 8.810 8.840 8.630 8.660 410,261 -0.11(-1.25%)
May 13, 2015 8.880 8.900 8.685 8.770 287,651 -0.08(-0.90%)
May 12, 2015 8.680 8.870 8.510 8.850 433,043 +0.14(+1.61%)
May 11, 2015 8.450 8.870 8.440 8.710 616,820 +0.23(+2.71%)
May 08, 2015 8.780 8.780 8.410 8.480 661,954 -0.20(-2.30%)
May 07, 2015 8.530 8.840 8.467 8.680 684,358 +0.14(+1.64%)
May 06, 2015 8.620 8.620 8.405 8.540 286,163 -0.04(-0.47%)
May 05, 2015 8.620 8.720 8.390 8.580 684,434 -0.09(-1.04%)
May 04, 2015 8.670 8.830 8.560 8.670 379,411 +0.01(+0.12%)
May 01, 2015 8.750 8.850 8.500 8.660 472,733 -0.07(-0.80%)
Apr 30, 2015 9.010 9.120 8.700 8.730 1,097,106 -0.37(-4.07%)
Apr 29, 2015 8.840 9.120 8.750 9.100 615,759 +0.24(+2.71%)
Apr 28, 2015 8.700 8.920 8.690 8.860 515,308 +0.12(+1.37%)
Apr 27, 2015 8.870 8.970 8.670 8.740 574,152 -0.11(-1.24%)
Apr 24, 2015 8.860 8.920 8.730 8.850 336,575 -0.01(-0.11%)
Apr 23, 2015 8.800 8.910 8.750 8.860 337,676 +0.02(+0.23%)
Apr 22, 2015 8.930 8.950 8.740 8.840 353,807 -0.11(-1.23%)
Apr 21, 2015 8.920 8.950 8.820 8.950 208,622 +0.06(+0.67%)
Apr 20, 2015 8.750 8.980 8.600 8.890 277,969 +0.16(+1.83%)
Apr 17, 2015 8.820 8.820 8.570 8.730 406,759 -0.21(-2.35%)
Apr 16, 2015 9.020 9.110 8.890 8.940 328,228 -0.13(-1.43%)
Apr 15, 2015 8.980 9.110 8.850 9.070 340,549 +0.16(+1.80%)
Apr 14, 2015 8.850 9.020 8.800 8.910 297,961 +0.06(+0.68%)
Apr 13, 2015 8.780 8.920 8.780 8.850 178,696 +0.04(+0.45%)
Apr 10, 2015 8.900 9.020 8.790 8.810 211,964 -0.03(-0.34%)
Apr 09, 2015 8.200 8.875 8.160 8.840 444,481 +0.11(+1.26%)
Apr 08, 2015 8.840 8.960 8.560 8.730 705,016 -0.13(-1.47%)
Apr 07, 2015 8.950 9.095 8.840 8.860 389,198 -0.11(-1.23%)
Apr 06, 2015 8.860 9.160 8.690 8.970 529,031 +0.10(+1.13%)
Apr 02, 2015 8.760 8.870 8.870 8.870 779,600 +0.14(+1.60%)
Apr 01, 2015 8.350 8.820 8.270 8.730 859,721 +0.33(+3.93%)
Mar 31, 2015 8.390 8.450 8.180 8.400 373,266 -0.05(-0.59%)
Mar 30, 2015 8.430 8.530 8.320 8.450 271,537 +0.04(+0.48%)
Mar 27, 2015 8.370 8.450 8.265 8.410 295,728 +0.03(+0.36%)
Mar 26, 2015 8.460 8.500 8.320 8.380 428,603 -0.13(-1.53%)
Mar 25, 2015 8.830 8.840 8.495 8.510 574,022 -0.27(-3.08%)
Mar 24, 2015 8.670 8.820 8.630 8.780 895,359 +0.07(+0.80%)
Mar 23, 2015 8.150 8.725 8.120 8.710 1,329,392 +0.54(+6.61%)
Mar 20, 2015 7.910 8.390 7.830 8.170 2,943,698 +0.33(+4.21%)
Mar 19, 2015 7.900 7.950 7.790 7.840 379,584 -0.11(-1.38%)
Mar 18, 2015 7.550 8.000 7.470 7.950 931,750 +0.40(+5.30%)
Mar 17, 2015 7.470 7.690 7.470 7.550 498,628 +0.05(+0.67%)
Mar 16, 2015 7.300 7.555 7.252 7.500 915,897 +0.23(+3.16%)
Mar 13, 2015 7.200 7.300 7.045 7.270 528,157 +0.04(+0.55%)
Mar 12, 2015 7.360 7.420 7.130 7.230 753,114 -0.04(-0.55%)
Mar 11, 2015 7.210 7.390 7.140 7.270 474,197 +0.09(+1.25%)
Mar 10, 2015 7.000 7.375 7.000 7.180 828,583 +0.12(+1.70%)
Mar 09, 2015 7.150 7.230 7.035 7.060 648,628 -0.06(-0.84%)
Mar 06, 2015 7.430 7.430 7.120 7.120 1,102,549 -0.39(-5.19%)
Mar 05, 2015 7.500 7.650 7.390 7.510 794,048 +0.07(+0.94%)
Mar 04, 2015 7.630 7.660 7.340 7.440 833,927 -0.22(-2.87%)
Mar 03, 2015 7.710 7.900 7.600 7.660 475,191 -0.09(-1.16%)
Mar 02, 2015 7.560 7.800 7.440 7.750 778,080 +0.34(+4.59%)
Feb 27, 2015 7.390 7.500 7.330 7.410 539,760 +0.00(+0.00%)
Feb 26, 2015 7.410 7.520 7.390 7.410 504,535 -0.01(-0.13%)
Feb 25, 2015 7.660 7.670 7.380 7.420 597,318 -0.22(-2.88%)
Feb 24, 2015 7.530 7.720 7.480 7.640 411,066 +0.13(+1.73%)
Feb 23, 2015 7.560 7.580 7.340 7.510 605,469 -0.11(-1.44%)
Feb 20, 2015 7.700 7.710 7.540 7.620 545,118 -0.06(-0.78%)
Feb 19, 2015 7.700 7.850 7.650 7.680 601,032 -0.02(-0.26%)
Feb 18, 2015 7.780 7.880 7.550 7.700 795,769 -0.15(-1.91%)
Feb 17, 2015 7.940 7.980 7.850 7.850 306,682 -0.11(-1.38%)
Feb 13, 2015 7.960 7.960 7.960 7.960 507,900 +0.03(+0.38%)
Feb 12, 2015 7.940 7.980 7.890 7.930 475,827 +0.07(+0.89%)
Feb 11, 2015 7.700 7.870 7.660 7.860 447,193 +0.14(+1.81%)
Feb 10, 2015 7.730 7.790 7.470 7.720 1,080,369 +0.08(+1.05%)
Feb 09, 2015 7.880 7.880 7.620 7.640 1,071,667 -0.26(-3.29%)
Feb 06, 2015 7.960 8.040 7.790 7.900 734,443 -0.08(-1.00%)
Feb 05, 2015 8.150 8.170 7.920 7.980 537,657 -0.12(-1.48%)
Feb 04, 2015 7.900 8.130 7.864 8.100 604,791 +0.13(+1.63%)
Feb 03, 2015 8.040 8.070 7.893 7.970 602,226 +0.00(+0.00%)
Feb 02, 2015 7.700 8.010 7.660 7.970 889,594 +0.26(+3.37%)
Jan 30, 2015 7.790 7.845 7.695 7.710 941,317 -0.13(-1.66%)
Jan 29, 2015 7.930 7.960 7.755 7.840 770,844 -0.10(-1.26%)
Jan 28, 2015 8.000 8.000 7.840 7.940 726,865 -0.01(-0.13%)
Jan 27, 2015 7.790 8.165 7.750 7.950 827,226 +0.02(+0.25%)
Jan 26, 2015 8.130 8.270 7.900 7.930 801,830 -0.23(-2.82%)
Jan 23, 2015 8.180 8.500 7.570 8.160 2,115,790 -0.64(-7.27%)
Jan 22, 2015 8.720 8.940 8.470 8.800 799,717 +0.11(+1.27%)
Jan 21, 2015 8.850 8.890 8.620 8.690 455,988 -0.24(-2.69%)
Jan 20, 2015 9.110 9.150 8.880 8.930 592,624 -0.20(-2.19%)
Jan 16, 2015 8.720 9.140 8.680 9.130 602,976 +0.38(+4.34%)
Jan 15, 2015 9.140 9.140 8.710 8.750 774,143 -0.34(-3.74%)
Jan 14, 2015 9.050 9.300 8.900 9.090 789,029 -0.06(-0.66%)
Jan 13, 2015 8.760 9.160 8.720 9.150 864,625 +0.45(+5.17%)
Jan 12, 2015 8.690 8.880 8.450 8.700 469,819 -0.02(-0.23%)
Jan 09, 2015 8.920 8.960 8.670 8.720 458,727 -0.19(-2.13%)
Jan 08, 2015 8.840 8.940 8.650 8.910 718,714 +0.14(+1.60%)
Jan 07, 2015 8.720 8.780 8.590 8.770 360,391 +0.11(+1.27%)
Jan 06, 2015 8.840 8.950 8.540 8.660 423,171 -0.18(-2.04%)
Jan 05, 2015 9.010 9.215 8.710 8.840 570,350 -0.22(-2.43%)
Jan 02, 2015 9.240 9.330 8.880 9.060 1,167,743 -0.10(-1.09%)
Dec 31, 2014 9.150 9.160 9.160 9.160 575,500 +0.04(+0.38%)
Dec 30, 2014 9.190 9.230 9.010 9.125 453,786 -0.09(-0.92%)
Dec 29, 2014 9.320 9.350 9.130 9.210 556,737 -0.10(-1.07%)
Dec 26, 2014 9.190 9.450 9.110 9.310 428,163 +0.12(+1.31%)
Dec 24, 2014 9.230 9.190 9.190 9.190 380,000 -0.03(-0.33%)
Dec 23, 2014 9.230 9.260 9.050 9.220 647,208 +0.03(+0.33%)
Dec 22, 2014 8.990 9.200 8.910 9.190 986,202 +0.27(+3.03%)
Dec 19, 2014 8.850 9.090 8.640 8.920 3,354,938 +0.04(+0.45%)
Dec 18, 2014 8.430 8.920 8.140 8.880 2,279,340 +0.59(+7.05%)
Dec 17, 2014 8.000 8.300 7.900 8.295 1,046,069 +0.29(+3.69%)
Dec 16, 2014 7.960 8.140 7.790 8.000 594,055 +0.04(+0.50%)
Dec 15, 2014 8.050 8.140 7.890 7.960 529,284 -0.04(-0.50%)
Dec 12, 2014 7.950 8.130 7.910 8.000 555,830 -0.10(-1.23%)
Dec 11, 2014 7.930 8.230 7.860 8.100 637,613 +0.24(+3.05%)
Dec 10, 2014 8.090 8.150 7.800 7.860 716,864 -0.30(-3.68%)
Dec 09, 2014 7.550 8.185 7.470 8.160 849,137 +0.56(+7.37%)
Dec 08, 2014 7.660 7.800 7.555 7.600 507,626 -0.11(-1.43%)
Dec 05, 2014 7.640 7.770 7.600 7.710 422,924 +0.08(+1.05%)
Dec 04, 2014 7.660 7.760 7.580 7.630 446,540 -0.03(-0.39%)
Dec 03, 2014 7.630 7.830 7.600 7.660 369,963 -0.01(-0.20%)
Dec 02, 2014 7.740 7.750 7.600 7.675 445,181 -0.07(-0.84%)
Dec 01, 2014 7.770 7.860 7.650 7.740 627,367 -0.04(-0.51%)
Nov 28, 2014 8.050 8.150 7.770 7.780 400,267 -0.26(-3.23%)
Nov 26, 2014 7.890 8.040 8.040 8.040 656,600 +0.18(+2.29%)
Nov 25, 2014 7.760 7.900 7.700 7.860 498,784 +0.10(+1.29%)
Nov 24, 2014 7.590 7.770 7.556 7.760 503,304 +0.19(+2.51%)
Nov 21, 2014 7.780 7.800 7.530 7.570 343,124 -0.06(-0.79%)
Nov 20, 2014 7.480 7.730 7.360 7.630 694,856 +0.12(+1.53%)
Nov 19, 2014 7.670 7.670 7.490 7.515 514,165 -0.20(-2.53%)
Nov 18, 2014 7.740 7.820 7.655 7.710 361,866 +0.01(+0.13%)
Nov 17, 2014 8.000 8.000 7.650 7.700 654,438 -0.31(-3.87%)
Nov 14, 2014 7.940 8.030 7.820 8.010 535,583 +0.09(+1.14%)
Nov 13, 2014 8.000 8.090 7.860 7.920 795,107 -0.04(-0.50%)
Nov 12, 2014 7.920 8.040 7.845 7.960 732,914 -0.02(-0.25%)
Nov 11, 2014 7.930 8.060 7.810 7.980 991,579 +0.04(+0.50%)
Nov 10, 2014 7.670 7.995 7.650 7.940 754,520 +0.30(+3.93%)
Nov 07, 2014 7.510 7.670 7.380 7.640 873,921 +0.11(+1.46%)
Nov 06, 2014 7.550 7.620 7.401 7.530 663,763 -0.04(-0.53%)
Nov 05, 2014 7.810 7.850 7.520 7.570 861,633 -0.14(-1.82%)
Nov 04, 2014 7.710 7.790 7.620 7.710 404,006 -0.02(-0.26%)
Nov 03, 2014 7.860 7.880 7.680 7.730 759,347 -0.13(-1.65%)
Oct 31, 2014 8.000 8.000 7.800 7.860 852,951 +0.04(+0.51%)
Oct 30, 2014 7.700 7.900 7.670 7.820 576,998 +0.07(+0.90%)
Oct 29, 2014 7.930 7.950 7.710 7.750 769,989 -0.19(-2.39%)
Oct 28, 2014 7.610 7.940 7.580 7.940 1,099,911 +0.36(+4.75%)
Oct 27, 2014 7.230 7.620 7.280 7.580 1,162,310 +0.30(+4.12%)
Oct 24, 2014 7.640 7.800 7.260 7.280 1,753,316 -0.42(-5.45%)
Oct 23, 2014 7.730 8.140 7.250 7.700 3,640,928 +1.00(+14.93%)
Oct 22, 2014 6.850 7.015 6.680 6.700 738,575 -0.16(-2.33%)
Oct 21, 2014 6.950 7.040 6.690 6.860 764,647 -0.08(-1.15%)
Oct 20, 2014 6.920 7.077 6.815 6.940 498,078 -0.07(-1.00%)
Oct 17, 2014 7.130 7.300 6.925 7.010 1,013,948 +0.00(+0.00%)
Oct 16, 2014 6.670 7.300 6.470 7.010 1,421,822 +0.12(+1.74%)
Oct 15, 2014 6.240 6.900 6.240 6.890 1,439,447 +0.83(+13.70%)
Oct 14, 2014 6.090 6.270 6.020 6.060 1,159,623 +0.22(+3.77%)
Oct 13, 2014 5.810 6.030 5.750 5.840 1,024,075 +0.04(+0.69%)
Oct 10, 2014 6.230 6.320 5.790 5.800 1,133,358 -0.52(-8.23%)
Oct 09, 2014 6.540 6.700 6.150 6.320 1,162,518 -0.24(-3.66%)
Oct 08, 2014 6.260 6.610 6.210 6.560 954,731 +0.31(+4.96%)
Oct 07, 2014 6.310 6.320 6.080 6.250 1,192,194 -0.12(-1.88%)
Oct 06, 2014 6.480 6.530 6.360 6.370 391,640 -0.10(-1.55%)
Oct 03, 2014 6.680 6.685 6.470 6.470 323,391 -0.11(-1.67%)
Oct 02, 2014 6.410 6.620 6.300 6.580 680,812 +0.16(+2.49%)
Oct 01, 2014 6.650 6.660 6.410 6.420 1,012,818 -0.26(-3.89%)
Sep 30, 2014 6.720 6.900 6.660 6.680 753,849 -0.07(-1.04%)
Sep 29, 2014 6.810 6.880 6.702 6.750 470,403 -0.13(-1.89%)
Sep 26, 2014 6.480 6.940 6.390 6.880 1,314,156 +0.39(+6.01%)
Sep 25, 2014 6.870 6.900 6.470 6.490 1,419,751 -0.44(-6.35%)
Sep 24, 2014 6.830 6.830 6.772 6.930 494,766 +0.12(+1.76%)
Sep 23, 2014 6.980 7.080 6.740 6.810 841,629 -0.17(-2.44%)
Sep 22, 2014 7.070 7.100 6.870 6.980 735,802 -0.12(-1.69%)
Sep 19, 2014 7.270 7.400 7.000 7.100 1,820,662 -0.18(-2.47%)
Sep 18, 2014 7.240 7.328 7.220 7.280 717,484 +0.06(+0.83%)
Sep 17, 2014 7.180 7.305 7.160 7.220 460,710 +0.02(+0.28%)
Sep 16, 2014 7.330 7.380 7.130 7.200 738,526 -0.18(-2.44%)
Sep 15, 2014 7.970 7.970 7.380 7.380 1,100,444 -0.61(-7.63%)
Sep 12, 2014 7.980 8.020 7.820 7.990 1,271,524 +0.02(+0.25%)
Sep 11, 2014 7.890 8.060 7.780 7.970 979,996 +0.01(+0.13%)
Sep 10, 2014 7.820 7.980 7.780 7.960 445,055 +0.13(+1.66%)
Sep 09, 2014 7.900 7.930 7.770 7.830 624,309 -0.09(-1.14%)
Sep 08, 2014 7.700 7.960 7.631 7.920 560,603 +0.20(+2.59%)
Sep 05, 2014 7.580 7.720 7.570 7.720 356,599 +0.13(+1.71%)
Sep 04, 2014 7.710 7.830 7.560 7.590 432,859 -0.13(-1.68%)
Sep 03, 2014 7.870 8.050 7.660 7.720 852,472 -0.11(-1.40%)
Sep 02, 2014 7.780 7.900 7.660 7.830 689,172 +0.06(+0.77%)
Aug 29, 2014 7.770 7.770 7.770 7.770 537,400 +0.00(+0.00%)
Aug 28, 2014 7.830 7.830 7.760 7.770 270,473 -0.09(-1.15%)
Aug 27, 2014 7.950 8.080 7.770 7.860 613,106 -0.05(-0.63%)
Aug 26, 2014 7.820 7.970 7.800 7.910 366,876 +0.08(+1.02%)
Aug 25, 2014 7.920 7.990 7.800 7.830 321,154 -0.01(-0.13%)
Aug 22, 2014 7.810 7.900 7.770 7.840 368,738 -0.01(-0.13%)
Aug 21, 2014 7.890 7.920 7.760 7.850 309,199 -0.04(-0.51%)
Aug 20, 2014 7.900 7.970 7.820 7.890 302,629 -0.08(-1.00%)
Aug 19, 2014 7.980 8.010 7.950 7.970 572,517 -0.01(-0.13%)
Aug 18, 2014 7.940 8.000 7.910 7.980 617,589 +0.10(+1.27%)
Aug 15, 2014 8.080 8.080 7.782 7.880 650,877 -0.09(-1.13%)
Aug 14, 2014 7.950 8.010 7.870 7.970 381,338 +0.03(+0.38%)
Aug 13, 2014 8.060 8.060 7.880 7.940 588,504 -0.11(-1.37%)
Aug 12, 2014 8.160 8.240 8.000 8.050 560,985 -0.13(-1.59%)
Aug 11, 2014 8.130 8.230 8.010 8.180 925,281 +0.09(+1.11%)
Aug 08, 2014 8.160 8.160 8.000 8.090 578,421 -0.03(-0.37%)
Aug 07, 2014 8.110 8.200 8.040 8.120 859,594 +0.08(+1.00%)
Aug 06, 2014 8.100 8.245 8.035 8.040 630,066 -0.13(-1.59%)
Aug 05, 2014 7.940 8.240 7.865 8.170 798,069 +0.20(+2.51%)
Aug 04, 2014 7.970 8.030 7.890 7.970 546,142 +0.05(+0.63%)
Aug 01, 2014 8.100 8.210 7.860 7.920 797,096 -0.16(-1.98%)
Jul 31, 2014 8.320 8.380 8.080 8.080 1,090,797 -0.31(-3.75%)
Jul 30, 2014 8.150 8.410 8.150 8.395 996,350 +0.32(+4.03%)
Jul 29, 2014 8.120 8.230 8.010 8.070 965,680 -0.01(-0.12%)
Jul 28, 2014 8.190 8.290 8.020 8.080 862,973 -0.10(-1.22%)
Jul 25, 2014 8.360 8.430 8.135 8.180 1,458,913 -0.29(-3.42%)
Jul 24, 2014 7.990 8.830 7.960 8.470 4,365,785 +0.88(+11.59%)
Jul 23, 2014 7.520 7.630 7.440 7.590 1,026,447 +0.07(+0.93%)
Jul 22, 2014 7.390 7.590 7.381 7.520 715,192 +0.16(+2.17%)
Jul 21, 2014 7.280 7.470 7.250 7.360 703,864 +0.05(+0.68%)
Jul 18, 2014 7.370 7.490 7.260 7.310 1,032,261 -0.07(-0.95%)
Jul 17, 2014 7.300 7.500 7.300 7.380 673,350 -0.01(-0.14%)
Jul 16, 2014 7.500 7.570 7.360 7.390 653,325 -0.06(-0.81%)
Jul 15, 2014 7.540 7.620 7.392 7.450 539,599 -0.11(-1.46%)
Jul 14, 2014 7.600 7.730 7.470 7.560 530,232 +0.12(+1.61%)
Jul 11, 2014 7.460 7.520 7.370 7.440 556,796 -0.04(-0.53%)
Jul 10, 2014 7.390 7.570 7.350 7.480 806,562 -0.16(-2.09%)
Jul 09, 2014 7.510 7.690 7.340 7.640 1,061,387 +0.17(+2.28%)
Jul 08, 2014 7.650 7.670 7.290 7.470 1,338,487 -0.17(-2.23%)
Jul 07, 2014 7.780 7.860 7.610 7.640 769,594 -0.11(-1.42%)
Jul 03, 2014 7.920 7.750 7.750 7.750 1,123,400 -0.15(-1.90%)
Jul 02, 2014 8.060 8.110 7.860 7.900 769,196 -0.16(-1.99%)
Jul 01, 2014 8.090 8.251 7.930 8.060 772,949 -0.02(-0.25%)
Jun 30, 2014 7.890 8.120 7.770 8.080 986,396 +0.17(+2.15%)
Jun 27, 2014 7.740 7.920 7.702 7.910 2,433,320 +0.13(+1.67%)
Jun 26, 2014 7.800 7.850 7.690 7.780 447,006 -0.04(-0.51%)
Jun 25, 2014 7.640 7.845 7.600 7.820 562,909 +0.10(+1.30%)
Jun 24, 2014 7.960 8.000 7.690 7.720 1,077,570 -0.21(-2.65%)
Jun 23, 2014 7.660 8.050 7.560 7.930 1,354,507 +0.30(+3.93%)
Jun 20, 2014 7.670 7.740 7.410 7.630 1,322,036 +0.01(+0.13%)
Jun 19, 2014 7.980 8.000 7.520 7.620 925,973 -0.31(-3.91%)
Jun 18, 2014 7.890 8.040 7.690 7.930 1,963,849 +0.10(+1.28%)
Jun 17, 2014 7.150 7.860 7.050 7.830 2,839,616 +0.68(+9.51%)
Jun 16, 2014 7.110 7.170 6.980 7.150 1,172,782 +0.06(+0.85%)
Jun 13, 2014 6.930 7.150 6.850 7.090 944,314 +0.16(+2.31%)
Jun 12, 2014 7.000 7.070 6.880 6.930 1,179,111 -0.12(-1.70%)
Jun 11, 2014 6.770 7.070 6.750 7.050 914,182 +0.20(+2.92%)
Jun 10, 2014 6.920 6.960 6.840 6.850 892,729 -0.12(-1.72%)
Jun 06, 2014 6.970 7.130 6.900 6.970 1,965,709 +0.06(+0.87%)
Jun 05, 2014 6.780 6.930 6.680 6.910 1,727,044 +0.11(+1.62%)
Jun 04, 2014 7.050 7.050 6.740 6.800 2,314,632 -0.29(-4.09%)
Jun 03, 2014 7.250 7.350 7.060 7.090 979,284 -0.18(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.