Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.920 3.160 2.920 3.140 1,935,035 +0.21(+7.17%)
May 23, 2011 2.910 2.940 2.880 2.930 177,034 -0.03(-1.01%)
May 20, 2011 2.930 2.980 2.880 2.960 275,053 +0.03(+1.02%)
May 19, 2011 2.950 2.980 2.880 2.930 246,502 +0.00(+0.00%)
May 18, 2011 2.870 2.930 2.860 2.930 306,519 +0.08(+2.81%)
May 17, 2011 2.900 2.960 2.830 2.850 683,924 -0.05(-1.72%)
May 16, 2011 2.970 2.990 2.880 2.900 517,618 -0.11(-3.65%)
May 13, 2011 3.080 3.090 2.960 3.010 282,256 -0.07(-2.27%)
May 12, 2011 2.970 3.090 2.925 3.080 695,820 +0.09(+3.01%)
May 11, 2011 3.100 3.100 2.850 2.990 1,205,287 -0.18(-5.68%)
May 10, 2011 3.120 3.300 3.090 3.170 1,753,645 +0.13(+4.28%)
May 09, 2011 3.010 3.040 2.950 3.040 474,642 +0.10(+3.40%)
May 06, 2011 3.020 3.020 2.870 2.940 246,070 -0.02(-0.68%)
May 05, 2011 2.870 2.990 2.860 2.960 311,688 +0.09(+3.14%)
May 04, 2011 3.050 3.090 2.850 2.870 613,119 -0.18(-5.90%)
May 03, 2011 3.120 3.120 2.990 3.050 427,742 -0.05(-1.61%)
May 02, 2011 3.101 3.150 3.100 3.100 181,147 -0.01(-0.32%)
Apr 29, 2011 3.100 3.150 3.100 3.110 281,123 +0.00(+0.00%)
Apr 28, 2011 3.130 3.130 3.070 3.110 170,788 -0.01(-0.32%)
Apr 27, 2011 3.120 3.130 3.000 3.120 311,489 +0.02(+0.65%)
Apr 26, 2011 3.060 3.150 3.053 3.100 387,610 +0.08(+2.65%)
Apr 25, 2011 3.030 3.080 3.000 3.020 437,373 -0.05(-1.63%)
Apr 21, 2011 3.050 3.270 3.050 3.070 1,707,604 +0.04(+1.32%)
Apr 20, 2011 2.920 3.090 2.915 3.030 1,006,202 +0.14(+4.84%)
Apr 19, 2011 2.860 2.910 2.835 2.890 254,608 +0.00(+0.00%)
Apr 18, 2011 2.910 2.960 2.860 2.890 242,436 -0.04(-1.37%)
Apr 15, 2011 2.850 2.940 2.800 2.930 226,009 +0.09(+3.17%)
Apr 14, 2011 2.860 2.900 2.800 2.840 240,863 -0.04(-1.39%)
Apr 13, 2011 2.930 2.970 2.800 2.880 381,797 -0.03(-1.03%)
Apr 12, 2011 3.010 3.010 2.840 2.910 359,017 -0.10(-3.32%)
Apr 11, 2011 2.980 3.050 2.950 3.010 323,896 +0.08(+2.73%)
Apr 08, 2011 2.970 3.050 2.900 2.930 460,760 -0.02(-0.68%)
Apr 07, 2011 2.850 3.020 2.850 2.950 656,537 +0.11(+3.87%)
Apr 06, 2011 2.880 2.920 2.830 2.840 420,633 -0.06(-2.07%)
Apr 05, 2011 2.910 2.920 2.840 2.900 297,789 -0.02(-0.68%)
Apr 04, 2011 2.910 2.950 2.900 2.920 268,794 +0.01(+0.34%)
Apr 01, 2011 2.810 2.920 2.810 2.910 493,894 +0.10(+3.56%)
Mar 31, 2011 2.800 2.830 2.760 2.810 196,307 -0.01(-0.35%)
Mar 30, 2011 2.780 2.870 2.760 2.820 208,062 +0.04(+1.44%)
Mar 29, 2011 2.790 2.790 2.740 2.780 173,578 +0.00(+0.00%)
Mar 28, 2011 2.850 2.880 2.720 2.780 563,929 -0.07(-2.46%)
Mar 25, 2011 2.780 2.917 2.780 2.850 615,548 +0.09(+3.26%)
Mar 24, 2011 2.690 2.780 2.650 2.760 349,076 +0.11(+4.15%)
Mar 23, 2011 2.660 2.700 2.630 2.650 200,522 +0.00(+0.00%)
Mar 22, 2011 2.650 2.680 2.610 2.650 191,663 -0.02(-0.75%)
Mar 21, 2011 2.670 2.700 2.640 2.670 378,908 +0.03(+1.14%)
Mar 18, 2011 2.600 2.640 2.590 2.640 262,925 +0.07(+2.72%)
Mar 17, 2011 2.650 2.720 2.570 2.570 491,893 -0.02(-0.77%)
Mar 16, 2011 2.600 2.690 2.567 2.590 614,044 +0.01(+0.39%)
Mar 15, 2011 2.700 2.710 2.550 2.580 976,567 -0.16(-5.84%)
Mar 14, 2011 2.850 2.850 2.730 2.740 386,251 -0.11(-3.86%)
Mar 11, 2011 2.750 2.900 2.710 2.850 632,999 +0.07(+2.52%)
Mar 10, 2011 2.900 2.910 2.700 2.780 824,957 -0.14(-4.79%)
Mar 09, 2011 3.140 3.140 2.880 2.920 1,523,317 -0.23(-7.30%)
Mar 08, 2011 2.760 3.190 2.760 3.150 4,456,255 +0.41(+14.96%)
Mar 07, 2011 2.770 2.800 2.710 2.740 397,094 +0.00(+0.00%)
Mar 04, 2011 2.770 2.820 2.690 2.740 444,836 -0.02(-0.72%)
Mar 03, 2011 2.730 2.790 2.720 2.760 322,697 +0.04(+1.47%)
Mar 02, 2011 2.690 2.750 2.640 2.720 233,226 +0.07(+2.64%)
Mar 01, 2011 2.750 2.770 2.620 2.650 637,562 -0.07(-2.57%)
Feb 28, 2011 2.660 2.740 2.640 2.720 705,842 +0.11(+4.21%)
Feb 25, 2011 2.420 2.610 2.420 2.610 332,402 +0.20(+8.30%)
Feb 24, 2011 2.480 2.535 2.410 2.410 363,150 -0.05(-2.03%)
Feb 23, 2011 2.520 2.540 2.420 2.460 336,904 -0.09(-3.53%)
Feb 22, 2011 2.580 2.610 2.520 2.550 447,508 -0.06(-2.30%)
Feb 18, 2011 2.660 2.660 2.580 2.610 219,748 -0.03(-1.14%)
Feb 17, 2011 2.580 2.650 2.580 2.640 244,998 +0.05(+1.93%)
Feb 16, 2011 2.560 2.630 2.500 2.590 438,672 +0.04(+1.57%)
Feb 15, 2011 2.540 2.580 2.500 2.550 405,333 -0.01(-0.39%)
Feb 14, 2011 2.610 2.630 2.530 2.560 387,347 -0.07(-2.66%)
Feb 11, 2011 2.640 2.670 2.630 2.630 159,228 -0.03(-1.13%)
Feb 10, 2011 2.660 2.700 2.650 2.660 226,653 -0.02(-0.75%)
Feb 09, 2011 2.710 2.750 2.680 2.680 165,040 -0.05(-1.83%)
Feb 08, 2011 2.740 2.760 2.710 2.730 157,386 +0.00(+0.00%)
Feb 07, 2011 2.700 2.790 2.660 2.730 328,040 -0.01(-0.36%)
Feb 04, 2011 2.700 2.760 2.650 2.740 324,574 +0.02(+0.74%)
Feb 03, 2011 2.800 2.830 2.701 2.720 312,652 -0.08(-2.86%)
Feb 02, 2011 2.680 2.830 2.620 2.800 803,056 +0.12(+4.48%)
Feb 01, 2011 2.600 2.680 2.580 2.680 324,429 +0.07(+2.68%)
Jan 31, 2011 2.640 2.680 2.570 2.610 353,885 -0.05(-1.84%)
Jan 28, 2011 2.680 2.710 2.600 2.659 668,750 -0.03(-1.15%)
Jan 27, 2011 2.570 2.760 2.520 2.690 1,223,959 -0.13(-4.61%)
Jan 26, 2011 2.800 2.910 2.620 2.820 1,200,999 +0.02(+0.71%)
Jan 25, 2011 2.750 2.840 2.740 2.800 717,960 +0.05(+1.82%)
Jan 24, 2011 2.670 2.790 2.670 2.750 433,241 +0.05(+1.85%)
Jan 21, 2011 2.590 2.720 2.560 2.700 421,930 +0.14(+5.47%)
Jan 20, 2011 2.550 2.600 2.400 2.560 728,444 -0.06(-2.29%)
Jan 19, 2011 2.750 2.750 2.590 2.620 444,983 -0.12(-4.38%)
Jan 18, 2011 2.760 2.800 2.700 2.740 488,320 -0.04(-1.44%)
Jan 14, 2011 2.810 2.820 2.750 2.780 359,931 +0.00(+0.00%)
Jan 13, 2011 2.750 2.820 2.730 2.780 326,631 +0.05(+1.83%)
Jan 12, 2011 2.660 2.740 2.650 2.730 424,823 +0.07(+2.63%)
Jan 11, 2011 2.610 2.700 2.600 2.660 453,518 +0.05(+1.92%)
Jan 10, 2011 2.680 2.721 2.550 2.610 1,028,142 -0.12(-4.40%)
Jan 07, 2011 2.800 2.850 2.720 2.730 541,971 -0.06(-2.15%)
Jan 06, 2011 2.720 2.860 2.720 2.790 811,522 +0.06(+2.20%)
Jan 05, 2011 2.650 2.770 2.550 2.730 806,538 +0.08(+3.02%)
Jan 04, 2011 2.600 2.680 2.540 2.650 985,895 +0.11(+4.33%)
Jan 03, 2011 2.450 2.590 2.450 2.540 1,229,415 +0.16(+6.72%)
Dec 31, 2010 2.240 2.420 2.210 2.380 892,445 +0.19(+8.68%)
Dec 30, 2010 2.150 2.210 2.150 2.190 663,989 +0.06(+2.82%)
Dec 29, 2010 2.180 2.181 2.120 2.130 996,519 -0.06(-2.74%)
Dec 28, 2010 2.240 2.260 2.180 2.190 559,579 -0.03(-1.35%)
Dec 27, 2010 2.270 2.270 2.220 2.220 551,371 -0.05(-2.20%)
Dec 23, 2010 2.250 2.270 2.240 2.270 285,595 +0.02(+0.89%)
Dec 22, 2010 2.250 2.280 2.250 2.250 446,337 +0.00(+0.00%)
Dec 21, 2010 2.260 2.280 2.250 2.250 912,373 -0.01(-0.44%)
Dec 20, 2010 2.300 2.320 2.240 2.260 940,075 -0.02(-0.88%)
Dec 17, 2010 2.360 2.360 2.270 2.280 1,144,978 -0.03(-1.30%)
Dec 16, 2010 2.270 2.350 2.260 2.310 595,732 +0.06(+2.67%)
Dec 15, 2010 2.270 2.280 2.250 2.250 395,642 +0.00(+0.00%)
Dec 14, 2010 2.280 2.280 2.240 2.250 549,179 -0.03(-1.32%)
Dec 13, 2010 2.230 2.340 2.230 2.280 628,101 +0.05(+2.24%)
Dec 10, 2010 2.300 2.300 2.210 2.230 802,557 -0.05(-2.19%)
Dec 09, 2010 2.400 2.420 2.250 2.280 1,051,700 -0.05(-2.15%)
Dec 08, 2010 2.260 2.400 2.260 2.330 1,363,458 +0.09(+4.02%)
Dec 07, 2010 2.360 2.420 2.130 2.240 3,632,963 -0.12(-5.08%)
Dec 06, 2010 2.600 2.630 2.340 2.360 2,244,161 -0.25(-9.58%)
Dec 03, 2010 2.700 2.730 2.570 2.610 1,338,798 -0.14(-5.09%)
Dec 02, 2010 2.830 2.850 2.700 2.750 648,950 -0.05(-1.79%)
Dec 01, 2010 2.660 2.860 2.660 2.800 879,054 +0.16(+6.06%)
Nov 30, 2010 2.760 2.780 2.520 2.640 1,937,686 -0.19(-6.71%)
Nov 29, 2010 2.900 2.920 2.760 2.830 910,020 -0.05(-1.74%)
Nov 26, 2010 2.990 2.990 2.860 2.880 300,779 -0.09(-3.03%)
Nov 24, 2010 2.980 2.970 2.970 2.970 453,748 +0.01(+0.34%)
Nov 23, 2010 2.980 2.980 2.900 2.960 773,461 -0.06(-1.99%)
Nov 22, 2010 2.930 3.080 2.930 3.020 562,881 +0.06(+2.03%)
Nov 19, 2010 2.990 2.990 2.910 2.960 361,983 -0.01(-0.34%)
Nov 18, 2010 3.100 3.150 2.900 2.970 822,626 -0.07(-2.30%)
Nov 17, 2010 3.060 3.100 2.930 3.040 731,402 +0.14(+4.83%)
Nov 16, 2010 2.950 3.020 2.780 2.900 1,524,115 -0.09(-3.01%)
Nov 15, 2010 3.140 3.140 2.900 2.990 1,756,480 -0.16(-5.08%)
Nov 12, 2010 3.250 3.300 3.140 3.150 680,694 -0.10(-3.08%)
Nov 11, 2010 3.300 3.300 3.220 3.250 525,670 -0.05(-1.52%)
Nov 10, 2010 3.120 3.340 3.040 3.300 1,150,147 +0.14(+4.43%)
Nov 09, 2010 3.250 3.370 3.150 3.160 1,864,959 -0.04(-1.25%)
Nov 08, 2010 3.020 3.230 3.010 3.200 1,916,108 +0.22(+7.38%)
Nov 05, 2010 2.920 3.010 2.870 2.980 1,093,094 +0.06(+2.05%)
Nov 04, 2010 2.850 2.950 2.840 2.920 856,444 +0.08(+2.82%)
Nov 03, 2010 2.830 2.850 2.770 2.840 325,830 +0.01(+0.35%)
Nov 02, 2010 2.770 2.860 2.550 2.830 1,667,463 +0.04(+1.43%)
Nov 01, 2010 2.870 2.900 2.750 2.790 790,948 -0.11(-3.79%)
Oct 29, 2010 2.790 2.900 2.790 2.900 596,560 +0.08(+2.84%)
Oct 28, 2010 2.900 2.920 2.750 2.820 601,087 +0.00(+0.00%)
Oct 27, 2010 2.910 2.910 2.750 2.820 1,183,217 -0.06(-2.08%)
Oct 25, 2010 3.000 3.110 2.820 2.880 3,290,442 +0.17(+6.27%)
Oct 22, 2010 2.520 2.720 2.510 2.710 1,419,630 +0.22(+8.84%)
Oct 21, 2010 2.500 2.680 2.450 2.490 3,203,765 +0.12(+5.06%)
Oct 20, 2010 2.450 2.480 2.370 2.370 1,094,184 +0.03(+1.28%)
Oct 19, 2010 2.400 2.490 2.270 2.340 970,889 -0.08(-3.31%)
Oct 18, 2010 2.280 2.500 2.270 2.420 1,906,740 +0.15(+6.61%)
Oct 15, 2010 2.230 2.280 2.230 2.270 351,656 +0.04(+1.79%)
Oct 14, 2010 2.300 2.300 2.210 2.230 607,014 -0.03(-1.33%)
Oct 13, 2010 2.200 2.270 2.200 2.260 707,764 +0.07(+3.20%)
Oct 12, 2010 2.280 2.300 2.180 2.190 463,854 -0.08(-3.52%)
Oct 11, 2010 2.300 2.330 2.260 2.270 430,919 -0.03(-1.30%)
Oct 08, 2010 2.310 2.350 2.230 2.300 629,768 +0.03(+1.32%)
Oct 07, 2010 2.220 2.300 2.150 2.270 576,690 +0.10(+4.61%)
Oct 06, 2010 2.420 2.420 2.060 2.170 1,619,017 -0.23(-9.58%)
Oct 05, 2010 2.310 2.470 2.270 2.400 1,364,737 +0.14(+6.19%)
Oct 04, 2010 2.230 2.270 2.220 2.260 588,449 +0.06(+2.73%)
Oct 01, 2010 2.180 2.200 2.150 2.200 562,905 +0.05(+2.33%)
Sep 30, 2010 2.100 2.200 2.050 2.150 612,126 +0.11(+5.39%)
Sep 29, 2010 2.140 2.160 2.010 2.040 927,571 -0.05(-2.39%)
Sep 28, 2010 2.250 2.280 1.980 2.090 1,692,823 -0.11(-5.00%)
Sep 27, 2010 2.050 2.200 2.050 2.200 1,568,478 +0.20(+10.00%)
Sep 24, 2010 2.000 2.040 1.970 2.000 638,534 +0.04(+2.04%)
Sep 23, 2010 1.900 1.972 1.870 1.960 448,310 +0.04(+2.08%)
Sep 22, 2010 1.930 1.990 1.910 1.920 887,962 +0.01(+0.52%)
Sep 21, 2010 1.850 1.920 1.850 1.910 467,656 +0.06(+3.24%)
Sep 20, 2010 1.850 1.870 1.770 1.850 391,019 +0.00(+0.00%)
Sep 17, 2010 1.840 1.850 1.770 1.850 465,607 +0.09(+5.11%)
Sep 15, 2010 1.740 1.790 1.670 1.760 322,709 +0.05(+2.92%)
Sep 14, 2010 1.660 1.740 1.600 1.710 242,544 +0.05(+3.01%)
Sep 13, 2010 1.660 1.740 1.650 1.660 283,112 -0.02(-1.19%)
Sep 10, 2010 1.610 1.720 1.610 1.680 267,369 +0.08(+5.00%)
Sep 09, 2010 1.800 1.820 1.600 1.600 775,807 -0.17(-9.60%)
Sep 08, 2010 1.660 1.830 1.610 1.770 1,072,734 +0.11(+6.63%)
Sep 07, 2010 1.680 1.700 1.630 1.660 390,630 +0.02(+1.22%)
Sep 03, 2010 1.610 1.700 1.550 1.640 1,556,200 +0.06(+3.80%)
Sep 02, 2010 1.420 1.600 1.400 1.580 1,317,746 +0.16(+11.27%)
Sep 01, 2010 1.400 1.430 1.400 1.420 109,355 +0.05(+3.65%)
Aug 31, 2010 1.370 1.420 1.360 1.370 84,228 -0.02(-1.44%)
Aug 30, 2010 1.390 1.420 1.390 1.390 57,423 -0.03(-2.11%)
Aug 27, 2010 1.410 1.460 1.390 1.420 142,580 -0.01(-0.70%)
Aug 26, 2010 1.420 1.440 1.400 1.430 77,198 +0.01(+0.70%)
Aug 25, 2010 1.350 1.420 1.350 1.420 77,474 +0.06(+4.41%)
Aug 24, 2010 1.410 1.410 1.350 1.360 124,274 -0.03(-2.16%)
Aug 23, 2010 1.420 1.440 1.380 1.390 59,169 -0.03(-2.11%)
Aug 20, 2010 1.430 1.440 1.354 1.420 113,083 +0.00(+0.00%)
Aug 19, 2010 1.400 1.430 1.370 1.420 183,072 +0.03(+2.16%)
Aug 18, 2010 1.340 1.410 1.310 1.390 138,936 +0.02(+1.46%)
Aug 17, 2010 1.330 1.380 1.300 1.370 101,148 +0.04(+3.01%)
Aug 16, 2010 1.340 1.400 1.320 1.330 163,686 -0.05(-3.62%)
Aug 13, 2010 1.370 1.380 1.340 1.380 83,275 +0.02(+1.47%)
Aug 12, 2010 1.340 1.380 1.300 1.360 128,965 +0.03(+2.26%)
Aug 11, 2010 1.350 1.350 1.250 1.330 406,551 +0.00(+0.00%)
Aug 10, 2010 1.390 1.390 1.330 1.330 147,453 -0.07(-5.00%)
Aug 09, 2010 1.430 1.440 1.350 1.400 82,620 -0.03(-2.10%)
Aug 06, 2010 1.400 1.430 1.350 1.430 177,219 +0.05(+3.62%)
Aug 05, 2010 1.410 1.420 1.380 1.380 45,295 -0.03(-2.13%)
Aug 04, 2010 1.380 1.430 1.370 1.410 130,250 +0.01(+0.71%)
Aug 03, 2010 1.440 1.470 1.390 1.400 83,234 -0.06(-4.11%)
Aug 02, 2010 1.450 1.480 1.440 1.460 128,112 +0.03(+2.10%)
Jul 30, 2010 1.480 1.480 1.390 1.430 116,001 -0.04(-2.72%)
Jul 29, 2010 1.500 1.500 1.430 1.470 147,352 -0.02(-1.34%)
Jul 28, 2010 1.400 1.510 1.350 1.490 252,454 +0.08(+5.67%)
Jul 27, 2010 1.440 1.480 1.380 1.410 212,592 -0.02(-1.40%)
Jul 26, 2010 1.490 1.500 1.420 1.430 129,814 -0.05(-3.38%)
Jul 23, 2010 1.450 1.500 1.410 1.480 337,497 +0.03(+2.07%)
Jul 22, 2010 1.450 1.460 1.380 1.450 192,438 +0.01(+0.69%)
Jul 21, 2010 1.370 1.440 1.360 1.440 125,290 +0.08(+5.88%)
Jul 20, 2010 1.360 1.380 1.320 1.360 103,610 +0.01(+0.74%)
Jul 19, 2010 1.410 1.410 1.350 1.350 30,281 -0.02(-1.47%)
Jul 16, 2010 1.380 1.410 1.350 1.370 120,643 -0.06(-4.19%)
Jul 15, 2010 1.380 1.430 1.350 1.430 52,313 +0.03(+2.14%)
Jul 14, 2010 1.390 1.420 1.320 1.400 166,892 +0.05(+3.70%)
Jul 13, 2010 1.360 1.380 1.270 1.350 127,870 +0.00(+0.00%)
Jul 12, 2010 1.290 1.360 1.270 1.350 32,184 +0.05(+3.85%)
Jul 09, 2010 1.320 1.320 1.250 1.300 89,742 -0.04(-2.99%)
Jul 08, 2010 1.350 1.370 1.270 1.340 50,961 -0.01(-0.74%)
Jul 07, 2010 1.290 1.350 1.250 1.350 106,472 +0.04(+3.05%)
Jul 06, 2010 1.250 1.340 1.250 1.310 103,453 +0.06(+4.80%)
Jul 02, 2010 1.330 1.340 1.250 1.250 66,433 -0.06(-4.58%)
Jul 01, 2010 1.290 1.400 1.250 1.310 154,763 +0.06(+4.80%)
Jun 30, 2010 1.300 1.320 1.250 1.250 174,658 -0.05(-3.85%)
Jun 29, 2010 1.350 1.379 1.300 1.300 257,764 -0.11(-7.80%)
Jun 25, 2010 1.340 1.460 1.340 1.410 371,329 +0.06(+4.44%)
Jun 24, 2010 1.370 1.370 1.320 1.350 139,491 +0.00(+0.00%)
Jun 23, 2010 1.350 1.390 1.330 1.350 144,680 +0.00(+0.00%)
Jun 22, 2010 1.440 1.470 1.350 1.350 178,800 -0.06(-4.26%)
Jun 21, 2010 1.530 1.560 1.410 1.410 302,331 -0.12(-7.84%)
Jun 18, 2010 1.500 1.550 1.450 1.530 477,697 +0.03(+2.00%)
Jun 17, 2010 1.440 1.590 1.400 1.500 1,083,990 +0.08(+5.63%)
Jun 16, 2010 1.390 1.440 1.380 1.420 243,792 +0.04(+2.90%)
Jun 15, 2010 1.330 1.390 1.300 1.380 140,928 +0.04(+2.99%)
Jun 14, 2010 1.300 1.350 1.300 1.340 157,324 +0.02(+1.52%)
Jun 11, 2010 1.320 1.340 1.280 1.320 79,200 +0.01(+0.76%)
Jun 10, 2010 1.300 1.369 1.300 1.310 92,836 +0.02(+1.55%)
Jun 09, 2010 1.290 1.350 1.290 1.290 104,708 +0.01(+0.78%)
Jun 08, 2010 1.320 1.330 1.250 1.280 353,872 -0.01(-0.78%)
Jun 07, 2010 1.360 1.360 1.270 1.290 240,172 -0.08(-5.84%)
Jun 04, 2010 1.450 1.470 1.350 1.370 295,353 -0.07(-4.86%)
Jun 03, 2010 1.380 1.470 1.350 1.440 445,600 +0.06(+4.35%)
Jun 02, 2010 1.300 1.390 1.270 1.380 129,954 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.