Indicators

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.260	1.270	1.250	1.250	159,610	-0.02(-1.57%)
Sep 27, 2007	1.300	1.300	1.250	1.270	196,028	-0.01(-0.78%)
Sep 26, 2007	1.250	1.300	1.250	1.280	227,281	+0.04(+3.23%)
Sep 25, 2007	1.230	1.280	1.220	1.240	180,778	-0.01(-0.80%)
Sep 24, 2007	1.220	1.300	1.220	1.250	247,660	+0.00(+0.00%)
Sep 21, 2007	1.260	1.280	1.230	1.250	150,316	+0.00(+0.00%)
Sep 20, 2007	1.230	1.250	1.220	1.250	156,629	+0.02(+1.63%)
Sep 19, 2007	1.230	1.260	1.220	1.230	206,039	+0.01(+0.82%)
Sep 18, 2007	1.240	1.250	1.220	1.220	121,928	-0.02(-1.61%)
Sep 17, 2007	1.260	1.260	1.240	1.240	127,176	-0.00(-0.01%)
Sep 14, 2007	1.250	1.260	1.240	1.240	170,815	+0.00(+0.01%)
Sep 13, 2007	1.250	1.280	1.240	1.240	168,845	-0.01(-0.80%)
Sep 12, 2007	1.250	1.270	1.250	1.250	80,792	-0.01(-0.79%)
Sep 11, 2007	1.250	1.280	1.250	1.260	131,521	+0.01(+0.80%)
Sep 10, 2007	1.260	1.280	1.250	1.250	142,127	-0.01(-0.92%)
Sep 07, 2007	1.260	1.280	1.260	1.262	99,642	-0.01(-0.66%)
Sep 06, 2007	1.270	1.290	1.260	1.270	112,355	-0.01(-0.78%)
Sep 05, 2007	1.290	1.300	1.260	1.280	143,505	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.