Indicators

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.560	2.710	2.430	2.650	890,900	-0.15(-5.36%)
May 27, 2004	2.680	2.840	2.600	2.800	886,100	+0.23(+8.95%)
May 26, 2004	2.660	2.730	2.530	2.570	633,500	+0.03(+1.18%)
May 25, 2004	2.640	2.670	2.510	2.540	812,600	-0.08(-3.05%)
May 24, 2004	2.500	2.750	2.500	2.620	1,386,800	+0.32(+13.91%)
May 21, 2004	2.310	2.380	2.250	2.300	292,200	-0.03(-1.29%)
May 20, 2004	2.450	2.450	2.220	2.330	240,700	-0.05(-2.10%)
May 19, 2004	2.440	2.460	2.310	2.380	236,800	+0.05(+2.15%)
May 18, 2004	2.300	2.370	2.290	2.330	225,200	+0.07(+3.10%)
May 17, 2004	2.330	2.330	2.120	2.260	464,300	-0.09(-3.83%)
May 14, 2004	2.440	2.500	2.340	2.350	283,000	-0.05(-2.08%)
May 13, 2004	2.360	2.580	2.280	2.400	449,600	+0.05(+2.13%)
May 12, 2004	2.480	2.490	2.260	2.350	853,600	-0.15(-6.00%)
May 11, 2004	2.450	2.540	2.450	2.500	404,900	+0.05(+2.04%)
May 10, 2004	2.730	2.780	2.350	2.450	1,066,600	-0.30(-10.91%)
May 07, 2004	2.800	2.850	2.700	2.750	298,600	-0.05(-1.79%)
May 06, 2004	2.830	2.875	2.720	2.800	509,700	-0.09(-3.11%)
May 05, 2004	3.030	3.100	2.810	2.890	490,700	-0.12(-3.99%)
May 04, 2004	2.880	3.020	2.830	3.010	512,200	+0.18(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.