Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.5100 0.5100 0.4900 0.5000 9,600 +0.00(+0.00%)
Jun 27, 2003 0.5000 0.5200 0.4900 0.5000 25,900 -0.04(-7.58%)
Jun 26, 2003 0.5700 0.5700 0.5200 0.5410 60,700 +0.00(+0.19%)
Jun 25, 2003 0.5800 0.6000 0.5100 0.5400 45,700 -0.02(-3.57%)
Jun 24, 2003 0.5300 0.6300 0.5300 0.5600 362,400 +0.05(+9.80%)
Jun 23, 2003 0.4200 0.5100 0.4000 0.5100 254,800 +0.07(+15.91%)
Jun 20, 2003 0.4800 0.4800 0.4100 0.4400 68,300 -0.04(-8.33%)
Jun 19, 2003 0.4600 0.4800 0.4600 0.4800 82,900 +0.01(+2.13%)
Jun 18, 2003 0.4500 0.5300 0.4500 0.4700 34,500 -0.04(-7.84%)
Jun 17, 2003 0.4600 0.5500 0.4000 0.5100 254,400 +0.01(+2.00%)
Jun 16, 2003 0.5500 0.6000 0.4100 0.5000 215,800 -0.08(-13.79%)
Jun 13, 2003 0.6000 0.6000 0.5500 0.5800 58,900 -0.02(-3.33%)
Jun 12, 2003 0.5700 0.6300 0.5700 0.6000 70,500 -0.01(-1.64%)
Jun 11, 2003 0.6100 0.6500 0.5400 0.6100 72,400 -0.03(-4.69%)
Jun 10, 2003 0.6500 0.6500 0.5800 0.6400 96,800 +0.04(+6.67%)
Jun 09, 2003 0.5500 0.6400 0.5500 0.6000 161,300 +0.05(+9.09%)
Jun 06, 2003 0.6000 0.6800 0.4100 0.5500 372,000 -0.04(-6.78%)
Jun 05, 2003 0.4300 0.5900 0.4200 0.5900 235,800 +0.17(+40.48%)
Jun 04, 2003 0.3800 0.4300 0.3800 0.4200 145,500 +0.02(+5.00%)
Jun 03, 2003 0.4000 0.4000 0.3600 0.4000 40,200 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.