Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.270 -0.050 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4000 0.4500 0.4000 0.4000 17,000 -0.05(-11.11%)
Aug 29, 2002 0.4500 0.4500 0.4500 0.4500 920,000 +0.04(+9.76%)
Aug 28, 2002 0.4500 0.4500 0.4010 0.4100 10,880 -0.04(-8.89%)
Aug 27, 2002 0.4000 0.4500 0.4000 0.4500 11,600 +0.06(+15.38%)
Aug 26, 2002 0.3600 0.4300 0.3600 0.3900 13,600 -0.01(-2.50%)
Aug 23, 2002 0.3600 0.4000 0.3300 0.4000 24,400 +0.05(+13.96%)
Aug 22, 2002 0.4300 0.4300 0.3300 0.3510 34,300 -0.02(-5.14%)
Aug 21, 2002 0.3900 0.4300 0.3700 0.3700 6,900 -0.02(-5.13%)
Aug 20, 2002 0.4000 0.4500 0.3900 0.3900 4,000 -0.03(-7.14%)
Aug 16, 2002 0.4000 0.4400 0.4000 0.4200 4,400 +0.02(+5.00%)
Aug 15, 2002 0.4200 0.4200 0.4000 0.4000 3,500 -0.05(-11.11%)
Aug 14, 2002 0.4000 0.4500 0.3600 0.4500 17,000 +0.03(+7.14%)
Aug 13, 2002 0.3700 0.4400 0.3600 0.4200 11,500 +0.03(+7.69%)
Aug 12, 2002 0.4500 0.4500 0.3700 0.3900 24,960 -0.06(-13.33%)
Aug 07, 2002 0.4300 0.4500 0.4300 0.4500 14,200 +0.06(+15.38%)
Aug 06, 2002 0.4100 0.4500 0.3900 0.3900 8,300 -0.01(-2.50%)
Aug 05, 2002 0.4000 0.4500 0.3900 0.4000 51,400 +0.00(+0.00%)
Aug 02, 2002 0.3710 0.4000 0.3700 0.4000 6,100 +0.02(+5.26%)
Aug 01, 2002 0.4300 0.4500 0.3200 0.3800 30,892 -0.05(-11.63%)
Jul 31, 2002 0.4200 0.4300 0.4100 0.4300 20,500 +0.00(+0.00%)
Jul 30, 2002 0.4200 0.4400 0.4200 0.4300 12,100 +0.01(+2.38%)
Jul 29, 2002 0.4200 0.4800 0.4200 0.4200 7,400 -0.04(-8.70%)
Jul 26, 2002 0.4404 0.4600 0.4300 0.4600 35,900 +0.02(+4.55%)
Jul 25, 2002 0.4600 0.5100 0.4400 0.4400 15,000 -0.03(-6.38%)
Jul 24, 2002 0.4400 0.5000 0.4300 0.4700 29,100 -0.09(-16.07%)
Jul 23, 2002 0.5100 0.5600 0.4300 0.5600 69,200 +0.05(+9.80%)
Jul 22, 2002 0.6000 0.6000 0.5000 0.5100 22,600 -0.09(-15.00%)
Jul 19, 2002 0.4700 0.6000 0.4600 0.6000 31,900 +0.12(+25.00%)
Jul 17, 2002 0.4000 0.4900 0.4000 0.4800 29,200 +0.13(+37.14%)
Jul 11, 2002 0.3000 0.3500 0.2500 0.3500 73,500 +0.00(+0.00%)
Jul 10, 2002 0.4000 0.4000 0.3100 0.3500 27,500 -0.05(-12.50%)
Jul 09, 2002 0.4200 0.4200 0.4000 0.4000 20,100 -0.02(-4.76%)
Jul 08, 2002 0.2900 0.4200 0.2900 0.4200 34,800 +0.10(+31.25%)
Jul 04, 2002 0.3400 0.3477 0.3100 0.3200 31,100 +0.00(+0.00%)
Jul 03, 2002 0.3400 0.3477 0.3100 0.3200 31,100 +0.02(+6.67%)
Jul 02, 2002 0.3300 0.3400 0.2700 0.3000 82,600 -0.05(-14.29%)
Jul 01, 2002 0.3700 0.4900 0.3400 0.3500 15,500 +0.01(+2.94%)
Jun 28, 2002 0.3000 0.4000 0.2900 0.3400 53,200 +0.03(+9.68%)
Jun 27, 2002 0.3500 0.3500 0.2600 0.3100 50,000 -0.04(-11.43%)
Jun 26, 2002 0.3600 0.4200 0.3300 0.3500 50,400 -0.04(-10.26%)
Jun 25, 2002 0.4500 0.4500 0.3600 0.3900 33,700 -0.05(-11.36%)
Jun 21, 2002 0.4400 0.4400 0.4100 0.4400 73,100 -0.00(-0.34%)
Jun 20, 2002 0.5000 0.5010 0.4415 0.4415 20,800 -0.06(-11.70%)
Jun 19, 2002 0.5300 0.5400 0.4800 0.5000 37,100 -0.03(-5.66%)
Jun 18, 2002 0.4800 0.5300 0.4800 0.5300 30,700 +0.03(+6.00%)
Jun 17, 2002 0.5100 0.5700 0.4800 0.5000 55,200 -0.03(-5.66%)
Jun 14, 2002 0.5600 0.5600 0.4600 0.5300 61,600 -0.07(-11.67%)
Jun 12, 2002 0.6300 0.6300 0.5000 0.6000 64,600 -0.05(-7.69%)
Jun 11, 2002 0.6100 0.6500 0.5700 0.6500 18,900 +0.05(+8.33%)
Jun 10, 2002 0.6100 0.6490 0.6000 0.6000 11,300 -0.05(-7.69%)
Jun 07, 2002 0.6100 0.6500 0.6000 0.6500 37,600 +0.03(+4.84%)
Jun 06, 2002 0.6500 0.6500 0.6100 0.6200 12,500 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.