Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7000 0.7100 0.7000 0.7010 19,000 -0.03(-3.97%)
May 28, 2002 0.7300 0.7500 0.7100 0.7300 21,500 -0.01(-1.35%)
May 27, 2002 0.7700 0.7900 0.7000 0.7400 142,300 +0.00(+0.00%)
May 24, 2002 0.7700 0.7900 0.7000 0.7400 142,300 -0.10(-11.90%)
May 23, 2002 0.8000 0.8500 0.8000 0.8400 18,600 -0.03(-3.45%)
May 22, 2002 0.8110 0.8800 0.7800 0.8700 61,600 +0.00(+0.00%)
May 21, 2002 0.8600 0.9210 0.8100 0.8700 26,500 -0.01(-1.14%)
May 20, 2002 0.8600 0.9200 0.8500 0.8800 14,900 +0.02(+2.21%)
May 17, 2002 0.8900 0.8900 0.8600 0.8610 7,700 +0.00(+0.12%)
May 16, 2002 0.8400 0.8800 0.8000 0.8600 13,900 +0.01(+1.18%)
May 15, 2002 0.8800 0.8810 0.8500 0.8500 2,000 -0.04(-4.49%)
May 14, 2002 0.8500 0.9000 0.8500 0.8900 41,100 +0.01(+1.14%)
May 13, 2002 0.8500 0.9100 0.8500 0.8800 12,300 -0.02(-2.22%)
May 10, 2002 0.9200 0.9400 0.9000 0.9000 26,200 -0.01(-1.21%)
May 09, 2002 0.9200 0.9400 0.9000 0.9110 5,400 -0.03(-3.09%)
May 08, 2002 0.9100 0.9600 0.9000 0.9400 24,600 +0.00(+0.00%)
May 07, 2002 0.9200 0.9400 0.9000 0.9400 25,700 +0.02(+2.17%)
May 06, 2002 0.9300 1.000 0.9200 0.9200 9,500 -0.09(-8.91%)
May 03, 2002 0.9700 1.050 0.9000 1.010 45,600 -0.03(-2.88%)
May 02, 2002 1.000 1.040 0.9600 1.040 18,700 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.