Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2200 0.2500 0.2100 0.2400 130,900 +0.02(+9.09%)
Dec 30, 2002 0.2500 0.2800 0.2100 0.2200 82,700 -0.03(-12.00%)
Dec 27, 2002 0.2500 0.2800 0.2300 0.2500 82,000 +0.00(+0.00%)
Dec 26, 2002 0.2500 0.2600 0.2500 0.2500 22,500 +0.00(+0.00%)
Dec 24, 2002 0.2500 0.2600 0.2500 0.2500 8,900 +0.00(+0.00%)
Dec 23, 2002 0.2900 0.3300 0.2900 0.2500 36,600 -0.04(-13.79%)
Dec 20, 2002 0.2900 0.3300 0.2900 0.2900 24,000 -0.01(-3.33%)
Dec 19, 2002 0.3100 0.3400 0.2800 0.3000 73,900 -0.01(-3.23%)
Dec 18, 2002 0.3100 0.3200 0.3100 0.3100 26,100 +0.00(+0.00%)
Dec 17, 2002 0.3200 0.3500 0.3000 0.3100 66,000 -0.05(-13.89%)
Dec 16, 2002 0.3400 0.4000 0.3100 0.3600 93,300 +0.02(+5.88%)
Dec 13, 2002 0.3100 0.3500 0.3200 0.3400 42,500 -0.01(-2.58%)
Dec 12, 2002 0.3100 0.3500 0.3100 0.3490 61,800 +0.02(+5.76%)
Dec 11, 2002 0.3100 0.3600 0.3100 0.3300 83,900 +0.02(+6.11%)
Dec 10, 2002 0.3500 0.3500 0.3100 0.3110 31,500 -0.02(-5.76%)
Dec 09, 2002 0.3900 0.3900 0.3200 0.3300 97,500 -0.05(-13.16%)
Dec 06, 2002 0.3500 0.4200 0.3300 0.3800 29,400 +0.02(+5.56%)
Dec 05, 2002 0.3400 0.4100 0.3100 0.3600 64,300 +0.00(+0.00%)
Dec 04, 2002 0.3200 0.3900 0.3100 0.3600 53,200 +0.01(+2.86%)
Dec 03, 2002 0.3800 0.4200 0.3400 0.3500 54,000 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.