Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4000 0.4000 0.3600 0.3610 2,900 -0.01(-2.43%)
Nov 27, 2002 0.3500 0.3900 0.3300 0.3700 31,700 +0.04(+12.12%)
Nov 26, 2002 0.4000 0.4300 0.3300 0.3300 31,900 -0.07(-17.50%)
Nov 25, 2002 0.4000 0.4400 0.3900 0.4000 87,500 +0.02(+5.26%)
Nov 22, 2002 0.3800 0.4300 0.3700 0.3800 8,400 -0.02(-5.00%)
Nov 21, 2002 0.2900 0.4500 0.2700 0.4000 59,600 +0.02(+5.26%)
Nov 20, 2002 0.3400 0.4200 0.3200 0.3800 40,200 -0.05(-11.63%)
Nov 19, 2002 0.2700 0.4300 0.2700 0.4300 98,400 +0.19(+79.17%)
Nov 15, 2002 0.2300 0.2900 0.2300 0.2400 21,300 -0.01(-4.38%)
Nov 14, 2002 0.2700 0.3100 0.2500 0.2510 46,500 +0.00(+0.40%)
Nov 13, 2002 0.2590 0.2900 0.2000 0.2500 41,300 +0.00(+0.00%)
Nov 12, 2002 0.2400 0.2900 0.2300 0.2500 16,400 +0.00(+0.00%)
Nov 11, 2002 0.2400 0.2500 0.2200 0.2500 13,800 -0.01(-3.85%)
Nov 08, 2002 0.2800 0.2800 0.2500 0.2600 13,900 -0.02(-7.14%)
Nov 07, 2002 0.2800 0.2900 0.2500 0.2800 19,200 +0.00(+0.00%)
Nov 06, 2002 0.2600 0.2900 0.2300 0.2800 39,300 +0.03(+12.00%)
Nov 05, 2002 0.2700 0.3100 0.2500 0.2500 12,600 -0.02(-7.41%)
Nov 04, 2002 0.2600 0.2700 0.2500 0.2700 37,700 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.