Indicators

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.205	1.350	1.160	1.300	74,100	+0.07(+5.69%)
Jan 30, 2002	1.180	1.250	1.160	1.230	50,200	+0.05(+4.24%)
Jan 29, 2002	1.250	1.300	1.160	1.180	44,800	-0.07(-5.60%)
Jan 28, 2002	1.030	1.300	1.020	1.250	82,500	+0.24(+23.76%)
Jan 25, 2002	1.050	1.090	1.000	1.010	25,800	-0.02(-1.94%)
Jan 24, 2002	1.030	1.080	1.010	1.030	17,900	-0.01(-1.44%)
Jan 23, 2002	1.080	1.080	0.9400	1.045	22,500	+0.06(+6.63%)
Jan 22, 2002	1.050	1.100	0.9400	0.9800	42,600	+0.05(+5.38%)
Jan 21, 2002	1.070	1.080	0.9100	0.9300	28,400	+0.00(+0.00%)
Jan 18, 2002	1.070	1.080	0.9100	0.9300	28,400	-0.08(-7.92%)
Jan 17, 2002	1.070	1.070	0.9800	1.010	23,600	-0.06(-5.61%)
Jan 16, 2002	1.030	1.100	1.000	1.070	51,800	+0.03(+2.88%)
Jan 15, 2002	1.100	1.100	1.040	1.040	6,600	-0.06(-5.45%)
Jan 14, 2002	1.110	1.120	1.030	1.100	18,200	-0.05(-4.35%)
Jan 11, 2002	1.190	1.200	1.140	1.150	42,500	-0.03(-2.54%)
Jan 10, 2002	1.130	1.200	1.100	1.180	39,300	+0.07(+6.31%)
Jan 09, 2002	1.070	1.200	1.050	1.110	64,200	+0.22(+24.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.