Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.8500 0.9200 0.7600 0.8699 296,753 -0.03(-3.34%)
Sep 29, 2008 0.9000 0.9500 0.8500 0.9000 343,976 -0.03(-3.23%)
Sep 26, 2008 0.8900 0.9600 0.8900 0.9300 86,816 -0.01(-1.06%)
Sep 25, 2008 0.9300 0.9900 0.9300 0.9400 113,029 -0.01(-1.05%)
Sep 24, 2008 0.9300 0.9800 0.9300 0.9500 83,330 +0.00(+0.00%)
Sep 23, 2008 0.9512 0.9780 0.9200 0.9500 224,275 -0.02(-2.06%)
Sep 22, 2008 1.000 1.000 0.9500 0.9700 123,782 -0.03(-2.99%)
Sep 19, 2008 1.000 1.020 0.9599 0.9999 156,916 +0.06(+6.37%)
Sep 18, 2008 0.9900 0.9900 0.9100 0.9400 206,756 +0.01(+1.08%)
Sep 17, 2008 0.9300 0.9900 0.9100 0.9300 465,192 -0.02(-2.11%)
Sep 16, 2008 0.9600 0.9600 0.9200 0.9500 152,662 -0.02(-2.06%)
Sep 15, 2008 0.9200 1.000 0.8600 0.9700 178,287 -0.01(-1.02%)
Sep 12, 2008 0.9800 0.9900 0.9500 0.9800 41,788 +0.03(+2.84%)
Sep 11, 2008 0.9800 1.050 0.9300 0.9529 138,460 -0.03(-2.76%)
Sep 10, 2008 1.010 1.030 0.9500 0.9799 226,544 -0.04(-3.93%)
Sep 09, 2008 1.080 1.080 1.000 1.020 154,001 -0.06(-5.56%)
Sep 08, 2008 1.030 1.110 1.010 1.080 183,113 +0.07(+6.93%)
Sep 05, 2008 1.030 1.050 1.010 1.010 74,256 -0.02(-1.94%)
Sep 04, 2008 1.010 1.100 1.010 1.030 347,159 +0.01(+0.98%)
Sep 03, 2008 1.030 1.050 1.010 1.020 76,368 -0.03(-2.86%)
Sep 02, 2008 1.040 1.050 1.010 1.050 136,660 +0.02(+1.94%)
Aug 29, 2008 1.050 1.060 1.030 1.030 74,016 -0.03(-2.83%)
Aug 28, 2008 1.050 1.090 1.050 1.060 60,405 -0.01(-0.93%)
Aug 27, 2008 1.070 1.080 1.060 1.070 69,395 +0.01(+0.94%)
Aug 26, 2008 1.100 1.100 1.050 1.060 122,579 -0.04(-3.64%)
Aug 25, 2008 1.100 1.100 1.050 1.100 153,448 +0.02(+1.85%)
Aug 22, 2008 1.090 1.100 1.050 1.080 275,270 +0.01(+0.93%)
Aug 21, 2008 1.100 1.130 1.060 1.070 129,730 -0.04(-3.60%)
Aug 20, 2008 1.100 1.110 1.080 1.110 157,230 +0.01(+0.91%)
Aug 19, 2008 1.110 1.110 1.080 1.100 107,688 -0.01(-0.90%)
Aug 18, 2008 1.080 1.110 1.060 1.110 201,734 +0.03(+2.78%)
Aug 15, 2008 1.070 1.080 1.050 1.080 77,526 +0.00(+0.00%)
Aug 14, 2008 1.060 1.080 1.060 1.080 123,754 +0.02(+1.89%)
Aug 13, 2008 1.080 1.080 1.050 1.060 57,396 +0.00(+0.00%)
Aug 12, 2008 1.140 1.150 1.050 1.060 79,801 -0.02(-1.85%)
Aug 11, 2008 1.060 1.120 1.040 1.080 1,184,362 -0.01(-0.92%)
Aug 08, 2008 1.070 1.110 1.040 1.090 269,752 +0.04(+3.81%)
Aug 07, 2008 1.020 1.060 1.020 1.050 93,215 +0.01(+0.96%)
Aug 06, 2008 1.050 1.050 1.030 1.040 123,303 +0.01(+0.97%)
Aug 05, 2008 1.070 1.070 1.030 1.030 195,731 -0.05(-4.45%)
Aug 04, 2008 1.120 1.130 1.050 1.078 187,201 -0.02(-2.00%)
Aug 01, 2008 1.140 1.140 1.090 1.100 241,615 -0.02(-1.79%)
Jul 31, 2008 1.070 1.120 1.070 1.120 221,094 +0.03(+2.75%)
Jul 30, 2008 1.060 1.090 1.050 1.090 119,305 +0.01(+0.93%)
Jul 29, 2008 1.080 1.100 1.050 1.080 94,606 +0.00(+0.00%)
Jul 28, 2008 1.040 1.090 1.040 1.080 58,536 +0.02(+1.89%)
Jul 25, 2008 1.050 1.060 1.020 1.060 157,564 +0.02(+1.92%)
Jul 24, 2008 1.020 1.050 1.020 1.040 79,609 -0.01(-0.95%)
Jul 23, 2008 1.040 1.050 1.000 1.050 106,324 +0.00(+0.01%)
Jul 22, 2008 1.030 1.050 1.000 1.050 148,307 +0.04(+3.95%)
Jul 21, 2008 1.020 1.040 1.000 1.010 106,283 -0.03(-2.88%)
Jul 18, 2008 1.010 1.050 1.010 1.040 71,129 +0.01(+0.97%)
Jul 17, 2008 1.030 1.050 1.010 1.030 157,373 +0.02(+1.98%)
Jul 16, 2008 1.000 1.040 0.9700 1.010 115,299 +0.03(+3.06%)
Jul 15, 2008 1.060 1.060 0.9600 0.9800 274,324 -0.09(-8.41%)
Jul 14, 2008 1.070 1.100 1.060 1.070 100,384 +0.00(+0.00%)
Jul 11, 2008 1.090 1.110 1.070 1.070 115,498 -0.02(-1.83%)
Jul 10, 2008 1.080 1.140 1.080 1.090 170,871 +0.01(+0.93%)
Jul 09, 2008 1.120 1.150 1.060 1.080 107,869 -0.06(-5.26%)
Jul 08, 2008 1.060 1.150 1.050 1.140 157,400 +0.08(+7.55%)
Jul 07, 2008 1.060 1.110 1.050 1.060 163,547 -0.02(-1.85%)
Jul 04, 2008 1.090 1.130 1.050 1.080 119,577 +0.00(+0.00%)
Jul 03, 2008 1.090 1.130 1.050 1.080 119,577 -0.02(-1.82%)
Jul 02, 2008 1.110 1.150 1.090 1.100 158,872 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.