Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2200 0.2500 0.2100 0.2400 130,900 +0.02(+9.09%)
Dec 30, 2002 0.2500 0.2800 0.2100 0.2200 82,700 -0.03(-12.00%)
Dec 27, 2002 0.2500 0.2800 0.2300 0.2500 82,000 +0.00(+0.00%)
Dec 26, 2002 0.2500 0.2600 0.2500 0.2500 22,500 +0.00(+0.00%)
Dec 24, 2002 0.2500 0.2600 0.2500 0.2500 8,900 +0.00(+0.00%)
Dec 23, 2002 0.2900 0.3300 0.2900 0.2500 36,600 -0.04(-13.79%)
Dec 20, 2002 0.2900 0.3300 0.2900 0.2900 24,000 -0.01(-3.33%)
Dec 19, 2002 0.3100 0.3400 0.2800 0.3000 73,900 -0.01(-3.23%)
Dec 18, 2002 0.3100 0.3200 0.3100 0.3100 26,100 +0.00(+0.00%)
Dec 17, 2002 0.3200 0.3500 0.3000 0.3100 66,000 -0.05(-13.89%)
Dec 16, 2002 0.3400 0.4000 0.3100 0.3600 93,300 +0.02(+5.88%)
Dec 13, 2002 0.3100 0.3500 0.3200 0.3400 42,500 -0.01(-2.58%)
Dec 12, 2002 0.3100 0.3500 0.3100 0.3490 61,800 +0.02(+5.76%)
Dec 11, 2002 0.3100 0.3600 0.3100 0.3300 83,900 +0.02(+6.11%)
Dec 10, 2002 0.3500 0.3500 0.3100 0.3110 31,500 -0.02(-5.76%)
Dec 09, 2002 0.3900 0.3900 0.3200 0.3300 97,500 -0.05(-13.16%)
Dec 06, 2002 0.3500 0.4200 0.3300 0.3800 29,400 +0.02(+5.56%)
Dec 05, 2002 0.3400 0.4100 0.3100 0.3600 64,300 +0.00(+0.00%)
Dec 04, 2002 0.3200 0.3900 0.3100 0.3600 53,200 +0.01(+2.86%)
Dec 03, 2002 0.3800 0.4200 0.3400 0.3500 54,000 +0.02(+6.06%)
Dec 02, 2002 0.3200 0.4000 0.3200 0.3300 46,700 -0.03(-8.59%)
Nov 29, 2002 0.4000 0.4000 0.3600 0.3610 2,900 -0.01(-2.43%)
Nov 27, 2002 0.3500 0.3900 0.3300 0.3700 31,700 +0.04(+12.12%)
Nov 26, 2002 0.4000 0.4300 0.3300 0.3300 31,900 -0.07(-17.50%)
Nov 25, 2002 0.4000 0.4400 0.3900 0.4000 87,500 +0.02(+5.26%)
Nov 22, 2002 0.3800 0.4300 0.3700 0.3800 8,400 -0.02(-5.00%)
Nov 21, 2002 0.2900 0.4500 0.2700 0.4000 59,600 +0.02(+5.26%)
Nov 20, 2002 0.3400 0.4200 0.3200 0.3800 40,200 -0.05(-11.63%)
Nov 19, 2002 0.2700 0.4300 0.2700 0.4300 98,400 +0.19(+79.17%)
Nov 15, 2002 0.2300 0.2900 0.2300 0.2400 21,300 -0.01(-4.38%)
Nov 14, 2002 0.2700 0.3100 0.2500 0.2510 46,500 +0.00(+0.40%)
Nov 13, 2002 0.2590 0.2900 0.2000 0.2500 41,300 +0.00(+0.00%)
Nov 12, 2002 0.2400 0.2900 0.2300 0.2500 16,400 +0.00(+0.00%)
Nov 11, 2002 0.2400 0.2500 0.2200 0.2500 13,800 -0.01(-3.85%)
Nov 08, 2002 0.2800 0.2800 0.2500 0.2600 13,900 -0.02(-7.14%)
Nov 07, 2002 0.2800 0.2900 0.2500 0.2800 19,200 +0.00(+0.00%)
Nov 06, 2002 0.2600 0.2900 0.2300 0.2800 39,300 +0.03(+12.00%)
Nov 05, 2002 0.2700 0.3100 0.2500 0.2500 12,600 -0.02(-7.41%)
Nov 04, 2002 0.2600 0.2700 0.2500 0.2700 37,700 +0.02(+8.00%)
Nov 01, 2002 0.2100 0.2700 0.2000 0.2500 89,600 +0.05(+25.00%)
Oct 31, 2002 0.2100 0.2490 0.1900 0.2000 110,500 -0.02(-9.09%)
Oct 30, 2002 0.2500 0.2500 0.1900 0.2200 155,800 -0.03(-12.00%)
Oct 29, 2002 0.2800 0.2810 0.2200 0.2500 48,400 -0.04(-14.68%)
Oct 28, 2002 0.3190 0.3200 0.2800 0.2930 14,000 -0.01(-2.33%)
Oct 25, 2002 0.2600 0.3200 0.2400 0.3000 25,500 +0.04(+15.38%)
Oct 24, 2002 0.3000 0.3000 0.2600 0.2600 8,900 -0.04(-13.33%)
Oct 23, 2002 0.2300 0.3000 0.2200 0.3000 21,100 +0.05(+20.00%)
Oct 22, 2002 0.2600 0.2600 0.2100 0.2500 30,800 -0.01(-3.85%)
Oct 21, 2002 0.2600 0.2650 0.2600 0.2600 2,100 +0.00(+0.00%)
Oct 18, 2002 0.2900 0.3200 0.2300 0.2600 19,400 -0.03(-10.34%)
Oct 17, 2002 0.2700 0.2930 0.2700 0.2900 5,200 +0.02(+7.41%)
Oct 16, 2002 0.2950 0.2950 0.2600 0.2700 2,600 -0.01(-1.82%)
Oct 15, 2002 0.3100 0.3500 0.2750 0.2750 15,300 -0.01(-5.17%)
Oct 14, 2002 0.2800 0.3100 0.2700 0.2900 21,800 -0.02(-4.92%)
Oct 11, 2002 0.3100 0.3200 0.2800 0.3050 13,500 -0.04(-12.86%)
Oct 10, 2002 0.3900 0.3900 0.3100 0.3500 16,600 +0.03(+9.37%)
Oct 09, 2002 0.3500 0.3500 0.3100 0.3200 26,000 -0.03(-8.57%)
Oct 08, 2002 0.3500 0.3500 0.3100 0.3500 21,150 +0.02(+6.06%)
Oct 07, 2002 0.3700 0.3700 0.3300 0.3300 11,450 -0.04(-10.81%)
Oct 04, 2002 0.3900 0.3900 0.3700 0.3700 1,500 +0.02(+5.71%)
Oct 03, 2002 0.4010 0.4010 0.3500 0.3500 9,700 -0.05(-12.50%)
Oct 02, 2002 0.4000 0.4100 0.3900 0.4000 12,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.