Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.6000 0.7000 0.6000 0.6800 399,999 +0.08(+12.96%)
May 28, 2009 0.6200 0.6300 0.5900 0.6020 148,555 -0.01(-1.47%)
May 27, 2009 0.6200 0.6400 0.6010 0.6110 82,966 +0.00(+0.16%)
May 26, 2009 0.6900 0.6900 0.6000 0.6100 279,833 -0.03(-4.69%)
May 22, 2009 0.6400 0.6600 0.6200 0.6400 332,533 -0.08(-11.20%)
May 21, 2009 0.7300 0.7300 0.7010 0.7207 118,503 +0.00(+0.10%)
May 20, 2009 0.7200 0.7200 0.6902 0.7200 209,566 +0.01(+1.41%)
May 19, 2009 0.7200 0.7200 0.6800 0.7100 326,704 +0.01(+1.43%)
May 18, 2009 0.7000 0.7500 0.6505 0.7000 409,120 +0.00(+0.00%)
May 15, 2009 0.7100 0.7200 0.7000 0.7000 41,495 -0.01(-1.41%)
May 14, 2009 0.7000 0.7199 0.7000 0.7100 52,905 +0.01(+0.71%)
May 13, 2009 0.7100 0.7400 0.7050 0.7050 84,623 -0.02(-3.29%)
May 12, 2009 0.7500 0.7500 0.7200 0.7290 86,798 -0.01(-1.49%)
May 11, 2009 0.7300 0.7500 0.7000 0.7400 74,158 +0.00(+0.00%)
May 08, 2009 0.7700 0.7700 0.7400 0.7400 167,830 -0.01(-1.33%)
May 07, 2009 0.7650 0.7800 0.7300 0.7500 170,593 -0.01(-1.69%)
May 06, 2009 0.7600 0.7699 0.7551 0.7629 84,794 +0.00(+0.38%)
May 05, 2009 0.7688 0.7899 0.7501 0.7600 146,147 +0.01(+1.33%)
May 04, 2009 0.7377 0.7600 0.7000 0.7500 100,095 +0.05(+7.14%)
May 01, 2009 0.7500 0.7700 0.7000 0.7000 71,701 -0.05(-6.52%)
Apr 30, 2009 0.7300 0.7500 0.6801 0.7488 121,207 +0.04(+5.48%)
Apr 29, 2009 0.7500 0.7500 0.6990 0.7099 135,767 -0.01(-0.71%)
Apr 28, 2009 0.7100 0.7700 0.7100 0.7150 71,578 -0.01(-2.04%)
Apr 27, 2009 0.7500 0.7500 0.7200 0.7299 42,679 -0.03(-3.96%)
Apr 24, 2009 0.7600 0.7800 0.7500 0.7600 56,763 +0.00(+0.00%)
Apr 23, 2009 0.7700 0.7700 0.7400 0.7600 31,242 -0.03(-3.65%)
Apr 22, 2009 0.7800 0.7888 0.7200 0.7888 85,339 +0.03(+4.39%)
Apr 21, 2009 0.7500 0.8000 0.7500 0.7556 149,799 +0.01(+0.75%)
Apr 20, 2009 0.7400 0.7600 0.7399 0.7500 71,829 +0.01(+1.35%)
Apr 17, 2009 0.7300 0.7835 0.7100 0.7400 162,317 +0.00(+0.00%)
Apr 16, 2009 0.7100 0.7500 0.7100 0.7400 96,840 +0.03(+4.23%)
Apr 15, 2009 0.7100 0.7500 0.7100 0.7100 71,743 +0.00(+0.00%)
Apr 14, 2009 0.7200 0.7400 0.7100 0.7100 85,329 +0.00(+0.00%)
Apr 13, 2009 0.7500 0.7700 0.7000 0.7100 130,968 -0.07(-8.97%)
Apr 09, 2009 0.7800 0.7800 0.7200 0.7800 114,051 +0.08(+11.27%)
Apr 08, 2009 0.7500 0.7800 0.6720 0.7010 266,553 -0.09(-11.27%)
Apr 07, 2009 0.8700 0.8700 0.7600 0.7900 290,006 -0.06(-7.06%)
Apr 06, 2009 0.8400 0.9290 0.8200 0.8500 374,389 +0.05(+6.25%)
Apr 03, 2009 0.8000 0.8000 0.7800 0.8000 256,034 +0.03(+3.90%)
Apr 02, 2009 0.6000 0.8400 0.6000 0.7700 1,148,748 +0.17(+28.33%)
Apr 01, 2009 0.5800 0.6200 0.5800 0.6000 153,811 +0.03(+5.24%)
Mar 31, 2009 0.5400 0.5900 0.5270 0.5701 144,279 +0.03(+5.55%)
Mar 30, 2009 0.5600 0.5701 0.5300 0.5401 251,783 +0.03(+5.90%)
Mar 26, 2009 0.5100 0.5200 0.5100 0.5100 16,897 +0.00(+0.00%)
Mar 25, 2009 0.5100 0.5300 0.5000 0.5100 51,370 -0.01(-1.89%)
Mar 24, 2009 0.5400 0.5401 0.5100 0.5198 292,833 -0.01(-1.96%)
Mar 23, 2009 0.5399 0.5400 0.5000 0.5302 180,548 +0.03(+6.04%)
Mar 20, 2009 0.5140 0.5300 0.5000 0.5000 127,046 -0.01(-1.96%)
Mar 19, 2009 0.5200 0.5200 0.5000 0.5100 88,606 +0.00(+0.00%)
Mar 18, 2009 0.5000 0.5200 0.5000 0.5100 67,218 +0.01(+2.00%)
Mar 17, 2009 0.5000 0.5100 0.4800 0.5000 100,289 +0.02(+4.17%)
Mar 16, 2009 0.5200 0.5200 0.4800 0.4800 88,397 -0.02(-4.00%)
Mar 13, 2009 0.4900 0.5200 0.4900 0.5000 50,688 +0.01(+2.04%)
Mar 12, 2009 0.5000 0.5100 0.4800 0.4900 106,620 +0.01(+2.08%)
Mar 11, 2009 0.4500 0.5000 0.4500 0.4800 83,517 +0.03(+6.67%)
Mar 10, 2009 0.4525 0.4700 0.4500 0.4500 51,262 +0.00(+0.00%)
Mar 09, 2009 0.4850 0.4850 0.4500 0.4500 33,131 -0.01(-2.17%)
Mar 06, 2009 0.4850 0.4850 0.4400 0.4600 63,184 -0.02(-4.17%)
Mar 05, 2009 0.4900 0.4900 0.4750 0.4800 51,169 +0.00(+0.00%)
Mar 04, 2009 0.4800 0.4900 0.4800 0.4800 56,708 -0.01(-2.04%)
Mar 02, 2009 0.4912 0.5000 0.4700 0.4900 132,522 -0.01(-2.00%)
Feb 27, 2009 0.4800 0.5400 0.4800 0.5000 115,380 +0.02(+4.17%)
Feb 26, 2009 0.4900 0.5000 0.4800 0.4800 33,165 +0.00(+0.00%)
Feb 25, 2009 0.4900 0.4999 0.4800 0.4800 45,681 -0.01(-2.04%)
Feb 24, 2009 0.5100 0.5100 0.4900 0.4900 67,666 +0.01(+2.08%)
Feb 23, 2009 0.5000 0.5005 0.4800 0.4800 102,730 -0.02(-4.00%)
Feb 20, 2009 0.5000 0.5100 0.5000 0.5000 75,107 +0.00(+0.00%)
Feb 19, 2009 0.5400 0.5400 0.5000 0.5000 95,912 -0.04(-7.41%)
Feb 18, 2009 0.5400 0.5558 0.5300 0.5400 96,398 +0.00(+0.00%)
Feb 17, 2009 0.5700 0.5700 0.5400 0.5400 80,924 -0.01(-1.82%)
Feb 13, 2009 0.5300 0.5700 0.5200 0.5500 26,298 +0.02(+3.77%)
Feb 12, 2009 0.5399 0.5595 0.5200 0.5300 13,115 +0.01(+1.92%)
Feb 11, 2009 0.5000 0.5784 0.5000 0.5200 71,723 -0.05(-8.77%)
Feb 10, 2009 0.5600 0.5800 0.5500 0.5700 41,993 +0.02(+3.64%)
Feb 09, 2009 0.5512 0.6000 0.5500 0.5500 62,600 -0.02(-3.51%)
Feb 06, 2009 0.5600 0.5900 0.5600 0.5700 173,733 +0.02(+3.64%)
Feb 05, 2009 0.5500 0.5700 0.5500 0.5500 46,785 -0.02(-3.51%)
Feb 04, 2009 0.5601 0.5700 0.5500 0.5700 72,351 +0.02(+3.64%)
Feb 03, 2009 0.5300 0.5800 0.5200 0.5500 31,161 -0.03(-5.17%)
Feb 02, 2009 0.6100 0.6100 0.5700 0.5800 60,608 -0.02(-2.52%)
Jan 30, 2009 0.5100 0.6099 0.5000 0.5950 189,563 +0.08(+16.44%)
Jan 29, 2009 0.5600 0.5601 0.5110 0.5110 129,092 -0.05(-8.73%)
Jan 28, 2009 0.5100 0.5699 0.5000 0.5599 76,887 +0.01(+1.80%)
Jan 27, 2009 0.5299 0.5700 0.5110 0.5500 37,741 +0.02(+3.77%)
Jan 26, 2009 0.4700 0.5399 0.4700 0.5300 213,221 -0.03(-5.36%)
Jan 23, 2009 0.5800 0.6200 0.5500 0.5600 48,199 +0.01(+1.82%)
Jan 22, 2009 0.5788 0.6300 0.5500 0.5500 188,853 -0.01(-1.79%)
Jan 21, 2009 0.5212 0.6199 0.5212 0.5600 78,001 -0.05(-8.20%)
Jan 20, 2009 0.5800 0.6300 0.5800 0.6100 97,721 +0.03(+5.17%)
Jan 16, 2009 0.5800 0.6300 0.5501 0.5800 73,684 +0.06(+11.32%)
Jan 15, 2009 0.6300 0.6699 0.5210 0.5210 77,082 -0.13(-19.85%)
Jan 14, 2009 0.6200 0.6900 0.6200 0.6500 134,669 +0.00(+0.00%)
Jan 13, 2009 0.6300 0.6900 0.6100 0.6500 269,772 +0.04(+6.56%)
Jan 12, 2009 0.6700 0.6700 0.5700 0.6100 136,937 -0.02(-3.17%)
Jan 09, 2009 0.6200 0.6500 0.6001 0.6300 140,686 +0.01(+1.61%)
Jan 08, 2009 0.6000 0.6200 0.5700 0.6200 126,565 +0.03(+5.08%)
Jan 07, 2009 0.6000 0.6000 0.5501 0.5900 96,533 +0.00(+0.00%)
Jan 06, 2009 0.5000 0.5950 0.4800 0.5900 220,207 +0.06(+12.17%)
Jan 05, 2009 0.5000 0.5300 0.4701 0.5260 258,453 +0.08(+16.63%)
Jan 02, 2009 0.5000 0.5000 0.4501 0.4510 98,404 -0.03(-5.65%)
Dec 31, 2008 0.4500 0.4800 0.4500 0.4780 156,833 +0.03(+6.22%)
Dec 30, 2008 0.4312 0.4700 0.4312 0.4500 147,089 +0.00(+0.00%)
Dec 29, 2008 0.4300 0.4601 0.4300 0.4500 153,744 +0.02(+4.65%)
Dec 26, 2008 0.4310 0.4600 0.4300 0.4300 104,257 -0.03(-6.32%)
Dec 24, 2008 0.4210 0.4599 0.4210 0.4590 59,591 +0.04(+9.03%)
Dec 23, 2008 0.4500 0.4800 0.4210 0.4210 101,670 -0.03(-6.44%)
Dec 22, 2008 0.4800 0.5000 0.4210 0.4500 104,104 +0.03(+7.02%)
Dec 19, 2008 0.4700 0.4800 0.4205 0.4205 88,695 -0.05(-10.53%)
Dec 18, 2008 0.4400 0.4800 0.4400 0.4700 115,643 +0.00(+0.00%)
Dec 17, 2008 0.4500 0.4800 0.4500 0.4700 31,398 +0.00(+0.00%)
Dec 16, 2008 0.4240 0.4880 0.4200 0.4700 360,795 +0.03(+6.82%)
Dec 15, 2008 0.4600 0.4700 0.4300 0.4400 49,202 -0.01(-2.22%)
Dec 12, 2008 0.4300 0.4700 0.4210 0.4500 76,741 +0.01(+2.27%)
Dec 11, 2008 0.4400 0.4600 0.4300 0.4400 229,482 -0.02(-4.35%)
Dec 10, 2008 0.4600 0.4700 0.4300 0.4600 168,407 +0.00(+0.00%)
Dec 09, 2008 0.4200 0.4700 0.4200 0.4600 195,009 +0.02(+5.02%)
Dec 08, 2008 0.4200 0.4400 0.4000 0.4380 225,402 +0.02(+4.29%)
Dec 05, 2008 0.4326 0.4326 0.4100 0.4200 159,304 +0.00(+0.00%)
Dec 04, 2008 0.4300 0.4500 0.4200 0.4200 132,814 -0.01(-2.33%)
Dec 03, 2008 0.4400 0.4600 0.4300 0.4300 61,862 -0.02(-4.44%)
Dec 02, 2008 0.4300 0.4700 0.4300 0.4500 104,133 +0.02(+4.65%)
Dec 01, 2008 0.4700 0.4700 0.4300 0.4300 132,955 -0.03(-6.52%)
Nov 28, 2008 0.4800 0.5200 0.4600 0.4600 149,281 -0.01(-2.15%)
Nov 26, 2008 0.4799 0.5000 0.4600 0.4701 431,213 +0.00(+0.02%)
Nov 25, 2008 0.4400 0.5400 0.4300 0.4700 154,603 -0.02(-4.08%)
Nov 24, 2008 0.4700 0.4999 0.4700 0.4900 96,882 +0.00(+0.02%)
Nov 21, 2008 0.5000 0.5000 0.4600 0.4899 186,679 +0.06(+13.93%)
Nov 20, 2008 0.5100 0.5298 0.4200 0.4300 157,035 -0.10(-18.87%)
Nov 19, 2008 0.5800 0.5990 0.5300 0.5300 129,182 -0.06(-10.17%)
Nov 18, 2008 0.5900 0.6200 0.5800 0.5900 74,898 -0.03(-4.84%)
Nov 17, 2008 0.5700 0.6500 0.5700 0.6200 100,828 +0.05(+8.77%)
Nov 14, 2008 0.5900 0.5900 0.5700 0.5700 84,904 -0.02(-3.06%)
Nov 13, 2008 0.5912 0.6000 0.5700 0.5880 188,670 -0.00(-0.34%)
Nov 12, 2008 0.6000 0.6200 0.5900 0.5900 224,398 -0.02(-3.26%)
Nov 11, 2008 0.6300 0.6400 0.6000 0.6099 84,065 -0.03(-4.70%)
Nov 10, 2008 0.6400 0.6505 0.6300 0.6400 52,330 +0.01(+1.41%)
Nov 07, 2008 0.6300 0.6505 0.6300 0.6311 81,568 +0.00(+0.17%)
Nov 06, 2008 0.6505 0.6505 0.6100 0.6300 78,829 +0.00(+0.00%)
Nov 05, 2008 0.6899 0.6900 0.6300 0.6300 146,302 -0.05(-7.22%)
Nov 04, 2008 0.6800 0.6900 0.6500 0.6790 247,218 -0.00(-0.13%)
Nov 03, 2008 0.7100 0.7400 0.6600 0.6799 216,106 -0.04(-5.57%)
Oct 31, 2008 0.7500 0.7500 0.6600 0.7200 298,824 -0.06(-7.70%)
Oct 30, 2008 0.7700 0.8000 0.7273 0.7801 148,044 +0.02(+2.64%)
Oct 29, 2008 0.5400 0.7600 0.5400 0.7600 100,691 +0.05(+7.04%)
Oct 28, 2008 0.7500 0.7700 0.7000 0.7100 78,360 -0.01(-1.39%)
Oct 27, 2008 0.7000 0.7600 0.7000 0.7200 189,957 -0.04(-5.29%)
Oct 24, 2008 0.8000 0.8000 0.7339 0.7602 99,053 -0.06(-7.29%)
Oct 23, 2008 0.9500 0.9500 0.8000 0.8200 113,298 -0.07(-7.58%)
Oct 22, 2008 0.8900 0.9500 0.8700 0.8873 330,054 -0.01(-1.40%)
Oct 21, 2008 0.8800 0.9100 0.8800 0.8999 133,118 +0.02(+2.26%)
Oct 20, 2008 0.8300 0.9000 0.8001 0.8800 98,883 +0.07(+8.64%)
Oct 17, 2008 0.7700 0.8401 0.6800 0.8100 133,406 +0.05(+6.58%)
Oct 16, 2008 0.7400 0.7600 0.7200 0.7600 102,731 +0.02(+2.70%)
Oct 15, 2008 0.7500 0.7500 0.7300 0.7400 114,695 +0.00(+0.00%)
Oct 14, 2008 0.6912 0.7680 0.6900 0.7400 181,860 +0.04(+5.71%)
Oct 13, 2008 0.7500 0.7500 0.6706 0.7000 251,913 +0.02(+2.94%)
Oct 10, 2008 0.7000 0.7000 0.5700 0.6800 235,469 -0.01(-1.45%)
Oct 09, 2008 0.6800 0.7000 0.5700 0.6900 210,615 -0.01(-1.43%)
Oct 08, 2008 0.7000 0.7370 0.6900 0.7000 160,568 -0.01(-1.69%)
Oct 07, 2008 0.7100 0.8100 0.7000 0.7120 97,929 -0.03(-3.78%)
Oct 06, 2008 0.8001 0.8400 0.7000 0.7400 346,664 -0.11(-12.94%)
Oct 03, 2008 0.8312 0.8700 0.8300 0.8500 134,119 -0.01(-1.16%)
Oct 02, 2008 0.8500 0.8900 0.8300 0.8600 56,756 +0.03(+3.61%)
Oct 01, 2008 0.8500 0.9000 0.8200 0.8300 72,341 -0.04(-4.59%)
Sep 30, 2008 0.8500 0.9200 0.7600 0.8699 296,753 -0.03(-3.34%)
Sep 29, 2008 0.9000 0.9500 0.8500 0.9000 343,976 -0.03(-3.23%)
Sep 26, 2008 0.8900 0.9600 0.8900 0.9300 86,816 -0.01(-1.06%)
Sep 25, 2008 0.9300 0.9900 0.9300 0.9400 113,029 -0.01(-1.05%)
Sep 24, 2008 0.9300 0.9800 0.9300 0.9500 83,330 +0.00(+0.00%)
Sep 23, 2008 0.9512 0.9780 0.9200 0.9500 224,275 -0.02(-2.06%)
Sep 22, 2008 1.000 1.000 0.9500 0.9700 123,782 -0.03(-2.99%)
Sep 19, 2008 1.000 1.020 0.9599 0.9999 156,916 +0.06(+6.37%)
Sep 18, 2008 0.9900 0.9900 0.9100 0.9400 206,756 +0.01(+1.08%)
Sep 17, 2008 0.9300 0.9900 0.9100 0.9300 465,192 -0.02(-2.11%)
Sep 16, 2008 0.9600 0.9600 0.9200 0.9500 152,662 -0.02(-2.06%)
Sep 15, 2008 0.9200 1.000 0.8600 0.9700 178,287 -0.01(-1.02%)
Sep 12, 2008 0.9800 0.9900 0.9500 0.9800 41,788 +0.03(+2.84%)
Sep 11, 2008 0.9800 1.050 0.9300 0.9529 138,460 -0.03(-2.76%)
Sep 10, 2008 1.010 1.030 0.9500 0.9799 226,544 -0.04(-3.93%)
Sep 09, 2008 1.080 1.080 1.000 1.020 154,001 -0.06(-5.56%)
Sep 08, 2008 1.030 1.110 1.010 1.080 183,113 +0.07(+6.93%)
Sep 05, 2008 1.030 1.050 1.010 1.010 74,256 -0.02(-1.94%)
Sep 04, 2008 1.010 1.100 1.010 1.030 347,159 +0.01(+0.98%)
Sep 03, 2008 1.030 1.050 1.010 1.020 76,368 -0.03(-2.86%)
Sep 02, 2008 1.040 1.050 1.010 1.050 136,660 +0.02(+1.94%)
Aug 29, 2008 1.050 1.060 1.030 1.030 74,016 -0.03(-2.83%)
Aug 28, 2008 1.050 1.090 1.050 1.060 60,405 -0.01(-0.93%)
Aug 27, 2008 1.070 1.080 1.060 1.070 69,395 +0.01(+0.94%)
Aug 26, 2008 1.100 1.100 1.050 1.060 122,579 -0.04(-3.64%)
Aug 25, 2008 1.100 1.100 1.050 1.100 153,448 +0.02(+1.85%)
Aug 22, 2008 1.090 1.100 1.050 1.080 275,270 +0.01(+0.93%)
Aug 21, 2008 1.100 1.130 1.060 1.070 129,730 -0.04(-3.60%)
Aug 20, 2008 1.100 1.110 1.080 1.110 157,230 +0.01(+0.91%)
Aug 19, 2008 1.110 1.110 1.080 1.100 107,688 -0.01(-0.90%)
Aug 18, 2008 1.080 1.110 1.060 1.110 201,734 +0.03(+2.78%)
Aug 15, 2008 1.070 1.080 1.050 1.080 77,526 +0.00(+0.00%)
Aug 14, 2008 1.060 1.080 1.060 1.080 123,754 +0.02(+1.89%)
Aug 13, 2008 1.080 1.080 1.050 1.060 57,396 +0.00(+0.00%)
Aug 12, 2008 1.140 1.150 1.050 1.060 79,801 -0.02(-1.85%)
Aug 11, 2008 1.060 1.120 1.040 1.080 1,184,362 -0.01(-0.92%)
Aug 08, 2008 1.070 1.110 1.040 1.090 269,752 +0.04(+3.81%)
Aug 07, 2008 1.020 1.060 1.020 1.050 93,215 +0.01(+0.96%)
Aug 06, 2008 1.050 1.050 1.030 1.040 123,303 +0.01(+0.97%)
Aug 05, 2008 1.070 1.070 1.030 1.030 195,731 -0.05(-4.45%)
Aug 04, 2008 1.120 1.130 1.050 1.078 187,201 -0.02(-2.00%)
Aug 01, 2008 1.140 1.140 1.090 1.100 241,615 -0.02(-1.79%)
Jul 31, 2008 1.070 1.120 1.070 1.120 221,094 +0.03(+2.75%)
Jul 30, 2008 1.060 1.090 1.050 1.090 119,305 +0.01(+0.93%)
Jul 29, 2008 1.080 1.100 1.050 1.080 94,606 +0.00(+0.00%)
Jul 28, 2008 1.040 1.090 1.040 1.080 58,536 +0.02(+1.89%)
Jul 25, 2008 1.050 1.060 1.020 1.060 157,564 +0.02(+1.92%)
Jul 24, 2008 1.020 1.050 1.020 1.040 79,609 -0.01(-0.95%)
Jul 23, 2008 1.040 1.050 1.000 1.050 106,324 +0.00(+0.01%)
Jul 22, 2008 1.030 1.050 1.000 1.050 148,307 +0.04(+3.95%)
Jul 21, 2008 1.020 1.040 1.000 1.010 106,283 -0.03(-2.88%)
Jul 18, 2008 1.010 1.050 1.010 1.040 71,129 +0.01(+0.97%)
Jul 17, 2008 1.030 1.050 1.010 1.030 157,373 +0.02(+1.98%)
Jul 16, 2008 1.000 1.040 0.9700 1.010 115,299 +0.03(+3.06%)
Jul 15, 2008 1.060 1.060 0.9600 0.9800 274,324 -0.09(-8.41%)
Jul 14, 2008 1.070 1.100 1.060 1.070 100,384 +0.00(+0.00%)
Jul 11, 2008 1.090 1.110 1.070 1.070 115,498 -0.02(-1.83%)
Jul 10, 2008 1.080 1.140 1.080 1.090 170,871 +0.01(+0.93%)
Jul 09, 2008 1.120 1.150 1.060 1.080 107,869 -0.06(-5.26%)
Jul 08, 2008 1.060 1.150 1.050 1.140 157,400 +0.08(+7.55%)
Jul 07, 2008 1.060 1.110 1.050 1.060 163,547 -0.02(-1.85%)
Jul 04, 2008 1.090 1.130 1.050 1.080 119,577 +0.00(+0.00%)
Jul 03, 2008 1.090 1.130 1.050 1.080 119,577 -0.02(-1.82%)
Jul 02, 2008 1.110 1.150 1.090 1.100 158,872 -0.01(-0.90%)
Jul 01, 2008 1.120 1.150 1.110 1.110 116,960 -0.03(-2.63%)
Jun 30, 2008 1.170 1.170 1.120 1.140 173,288 -0.02(-1.72%)
Jun 27, 2008 1.150 1.160 1.120 1.160 261,580 +0.01(+0.87%)
Jun 26, 2008 1.160 1.190 1.130 1.150 258,610 -0.03(-2.54%)
Jun 25, 2008 1.200 1.200 1.165 1.180 250,648 -0.01(-0.84%)
Jun 24, 2008 1.220 1.220 1.190 1.190 179,551 -0.03(-2.46%)
Jun 23, 2008 1.240 1.260 1.200 1.220 155,200 -0.04(-3.17%)
Jun 20, 2008 1.260 1.280 1.220 1.260 639,824 +0.00(+0.00%)
Jun 19, 2008 1.250 1.280 1.230 1.260 141,726 -0.01(-0.79%)
Jun 18, 2008 1.180 1.290 1.180 1.270 675,389 +0.08(+6.72%)
Jun 17, 2008 1.190 1.190 1.180 1.190 134,442 +0.00(+0.00%)
Jun 16, 2008 1.170 1.190 1.170 1.190 213,598 +0.00(+0.00%)
Jun 13, 2008 1.150 1.190 1.150 1.190 196,409 +0.03(+2.59%)
Jun 12, 2008 1.150 1.180 1.150 1.160 134,748 -0.01(-0.85%)
Jun 11, 2008 1.160 1.180 1.150 1.170 352,410 +0.01(+0.86%)
Jun 10, 2008 1.110 1.170 1.110 1.160 173,181 +0.03(+2.65%)
Jun 09, 2008 1.150 1.170 1.130 1.130 152,009 -0.04(-3.42%)
Jun 06, 2008 1.160 1.190 1.150 1.170 166,091 +0.01(+0.86%)
Jun 05, 2008 1.180 1.190 1.160 1.160 140,386 -0.03(-2.52%)
Jun 04, 2008 1.190 1.190 1.170 1.190 219,759 +0.02(+1.71%)
Jun 03, 2008 1.200 1.200 1.160 1.170 125,006 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.