Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.370 1.420 1.360 1.370 84,228 -0.02(-1.44%)
Aug 30, 2010 1.390 1.420 1.390 1.390 57,423 -0.03(-2.11%)
Aug 27, 2010 1.410 1.460 1.390 1.420 142,580 -0.01(-0.70%)
Aug 26, 2010 1.420 1.440 1.400 1.430 77,198 +0.01(+0.70%)
Aug 25, 2010 1.350 1.420 1.350 1.420 77,474 +0.06(+4.41%)
Aug 24, 2010 1.410 1.410 1.350 1.360 124,274 -0.03(-2.16%)
Aug 23, 2010 1.420 1.440 1.380 1.390 59,169 -0.03(-2.11%)
Aug 20, 2010 1.430 1.440 1.354 1.420 113,083 +0.00(+0.00%)
Aug 19, 2010 1.400 1.430 1.370 1.420 183,072 +0.03(+2.16%)
Aug 18, 2010 1.340 1.410 1.310 1.390 138,936 +0.02(+1.46%)
Aug 17, 2010 1.330 1.380 1.300 1.370 101,148 +0.04(+3.01%)
Aug 16, 2010 1.340 1.400 1.320 1.330 163,686 -0.05(-3.62%)
Aug 13, 2010 1.370 1.380 1.340 1.380 83,275 +0.02(+1.47%)
Aug 12, 2010 1.340 1.380 1.300 1.360 128,965 +0.03(+2.26%)
Aug 11, 2010 1.350 1.350 1.250 1.330 406,551 +0.00(+0.00%)
Aug 10, 2010 1.390 1.390 1.330 1.330 147,453 -0.07(-5.00%)
Aug 09, 2010 1.430 1.440 1.350 1.400 82,620 -0.03(-2.10%)
Aug 06, 2010 1.400 1.430 1.350 1.430 177,219 +0.05(+3.62%)
Aug 05, 2010 1.410 1.420 1.380 1.380 45,295 -0.03(-2.13%)
Aug 04, 2010 1.380 1.430 1.370 1.410 130,250 +0.01(+0.71%)
Aug 03, 2010 1.440 1.470 1.390 1.400 83,234 -0.06(-4.11%)
Aug 02, 2010 1.450 1.480 1.440 1.460 128,112 +0.03(+2.10%)
Jul 30, 2010 1.480 1.480 1.390 1.430 116,001 -0.04(-2.72%)
Jul 29, 2010 1.500 1.500 1.430 1.470 147,352 -0.02(-1.34%)
Jul 28, 2010 1.400 1.510 1.350 1.490 252,454 +0.08(+5.67%)
Jul 27, 2010 1.440 1.480 1.380 1.410 212,592 -0.02(-1.40%)
Jul 26, 2010 1.490 1.500 1.420 1.430 129,814 -0.05(-3.38%)
Jul 23, 2010 1.450 1.500 1.410 1.480 337,497 +0.03(+2.07%)
Jul 22, 2010 1.450 1.460 1.380 1.450 192,438 +0.01(+0.69%)
Jul 21, 2010 1.370 1.440 1.360 1.440 125,290 +0.08(+5.88%)
Jul 20, 2010 1.360 1.380 1.320 1.360 103,610 +0.01(+0.74%)
Jul 19, 2010 1.410 1.410 1.350 1.350 30,281 -0.02(-1.47%)
Jul 16, 2010 1.380 1.410 1.350 1.370 120,643 -0.06(-4.19%)
Jul 15, 2010 1.380 1.430 1.350 1.430 52,313 +0.03(+2.14%)
Jul 14, 2010 1.390 1.420 1.320 1.400 166,892 +0.05(+3.70%)
Jul 13, 2010 1.360 1.380 1.270 1.350 127,870 +0.00(+0.00%)
Jul 12, 2010 1.290 1.360 1.270 1.350 32,184 +0.05(+3.85%)
Jul 09, 2010 1.320 1.320 1.250 1.300 89,742 -0.04(-2.99%)
Jul 08, 2010 1.350 1.370 1.270 1.340 50,961 -0.01(-0.74%)
Jul 07, 2010 1.290 1.350 1.250 1.350 106,472 +0.04(+3.05%)
Jul 06, 2010 1.250 1.340 1.250 1.310 103,453 +0.06(+4.80%)
Jul 02, 2010 1.330 1.340 1.250 1.250 66,433 -0.06(-4.58%)
Jul 01, 2010 1.290 1.400 1.250 1.310 154,763 +0.06(+4.80%)
Jun 30, 2010 1.300 1.320 1.250 1.250 174,658 -0.05(-3.85%)
Jun 29, 2010 1.350 1.379 1.300 1.300 257,764 -0.11(-7.80%)
Jun 25, 2010 1.340 1.460 1.340 1.410 371,329 +0.06(+4.44%)
Jun 24, 2010 1.370 1.370 1.320 1.350 139,491 +0.00(+0.00%)
Jun 23, 2010 1.350 1.390 1.330 1.350 144,680 +0.00(+0.00%)
Jun 22, 2010 1.440 1.470 1.350 1.350 178,800 -0.06(-4.26%)
Jun 21, 2010 1.530 1.560 1.410 1.410 302,331 -0.12(-7.84%)
Jun 18, 2010 1.500 1.550 1.450 1.530 477,697 +0.03(+2.00%)
Jun 17, 2010 1.440 1.590 1.400 1.500 1,083,990 +0.08(+5.63%)
Jun 16, 2010 1.390 1.440 1.380 1.420 243,792 +0.04(+2.90%)
Jun 15, 2010 1.330 1.390 1.300 1.380 140,928 +0.04(+2.99%)
Jun 14, 2010 1.300 1.350 1.300 1.340 157,324 +0.02(+1.52%)
Jun 11, 2010 1.320 1.340 1.280 1.320 79,200 +0.01(+0.76%)
Jun 10, 2010 1.300 1.369 1.300 1.310 92,836 +0.02(+1.55%)
Jun 09, 2010 1.290 1.350 1.290 1.290 104,708 +0.01(+0.78%)
Jun 08, 2010 1.320 1.330 1.250 1.280 353,872 -0.01(-0.78%)
Jun 07, 2010 1.360 1.360 1.270 1.290 240,172 -0.08(-5.84%)
Jun 04, 2010 1.450 1.470 1.350 1.370 295,353 -0.07(-4.86%)
Jun 03, 2010 1.380 1.470 1.350 1.440 445,600 +0.06(+4.35%)
Jun 02, 2010 1.300 1.390 1.270 1.380 129,954 +0.11(+8.66%)
Jun 01, 2010 1.330 1.380 1.270 1.270 156,670 -0.05(-3.79%)
May 28, 2010 1.320 1.380 1.250 1.320 269,206 +0.00(+0.00%)
May 27, 2010 1.220 1.430 1.210 1.320 818,774 +0.14(+11.86%)
May 26, 2010 1.180 1.230 1.170 1.180 96,060 +0.01(+0.85%)
May 25, 2010 1.170 1.180 1.130 1.170 187,107 +0.00(+0.00%)
May 24, 2010 1.180 1.230 1.170 1.170 102,567 +0.00(+0.00%)
May 21, 2010 1.110 1.230 1.091 1.170 201,652 +0.03(+2.63%)
May 20, 2010 1.150 1.220 1.120 1.140 242,384 -0.08(-6.56%)
May 19, 2010 1.230 1.230 1.180 1.220 164,703 +0.01(+0.83%)
May 18, 2010 1.210 1.250 1.200 1.210 150,081 +0.01(+0.83%)
May 17, 2010 1.200 1.240 1.170 1.200 103,014 +0.00(+0.00%)
May 14, 2010 1.230 1.290 1.170 1.200 372,376 -0.05(-4.00%)
May 13, 2010 1.220 1.250 1.220 1.250 89,523 +0.03(+2.47%)
May 12, 2010 1.210 1.270 1.210 1.220 159,122 +0.01(+0.82%)
May 11, 2010 1.210 1.240 1.180 1.210 222,876 -0.01(-0.82%)
May 10, 2010 1.260 1.270 1.170 1.220 500,562 +0.01(+0.83%)
May 07, 2010 1.250 1.270 1.200 1.210 224,763 -0.07(-5.47%)
May 06, 2010 1.360 1.380 1.210 1.280 368,888 -0.05(-3.76%)
May 05, 2010 1.300 1.330 1.260 1.330 146,910 +0.10(+8.13%)
May 04, 2010 1.420 1.420 1.230 1.230 352,688 -0.18(-12.77%)
May 03, 2010 1.370 1.410 1.330 1.410 86,906 +0.02(+1.44%)
Apr 30, 2010 1.420 1.430 1.350 1.390 160,246 +0.00(+0.00%)
Apr 29, 2010 1.340 1.390 1.330 1.390 77,113 +0.05(+3.73%)
Apr 28, 2010 1.360 1.380 1.340 1.340 236,992 -0.01(-0.74%)
Apr 27, 2010 1.490 1.490 1.350 1.350 237,059 -0.12(-8.16%)
Apr 26, 2010 1.460 1.480 1.430 1.470 205,317 +0.01(+0.68%)
Apr 23, 2010 1.470 1.480 1.450 1.460 106,690 -0.02(-1.35%)
Apr 22, 2010 1.500 1.500 1.460 1.480 124,863 +0.00(+0.00%)
Apr 21, 2010 1.480 1.530 1.480 1.480 182,289 +0.00(+0.00%)
Apr 20, 2010 1.480 1.510 1.480 1.480 119,294 -0.01(-0.67%)
Apr 19, 2010 1.490 1.500 1.480 1.490 107,735 -0.01(-0.67%)
Apr 16, 2010 1.510 1.520 1.480 1.500 169,337 -0.01(-0.66%)
Apr 15, 2010 1.500 1.530 1.490 1.510 162,845 +0.03(+2.03%)
Apr 14, 2010 1.500 1.530 1.470 1.480 179,799 -0.04(-2.63%)
Apr 13, 2010 1.500 1.530 1.500 1.520 113,043 -0.01(-0.65%)
Apr 12, 2010 1.500 1.550 1.490 1.530 213,820 -0.02(-1.29%)
Apr 09, 2010 1.520 1.550 1.520 1.550 157,480 +0.00(+0.00%)
Apr 08, 2010 1.530 1.580 1.490 1.550 387,718 +0.01(+0.65%)
Apr 07, 2010 1.540 1.550 1.520 1.540 229,937 +0.01(+0.65%)
Apr 06, 2010 1.520 1.550 1.500 1.530 364,525 +0.02(+1.32%)
Apr 05, 2010 1.400 1.510 1.400 1.510 245,095 +0.09(+6.34%)
Apr 01, 2010 1.390 1.420 1.420 1.420 197,800 -0.03(-2.07%)
Mar 31, 2010 1.380 1.470 1.380 1.450 184,598 +0.07(+5.07%)
Mar 30, 2010 1.370 1.400 1.350 1.380 212,486 -0.01(-0.72%)
Mar 29, 2010 1.380 1.430 1.350 1.390 204,652 -0.02(-1.42%)
Mar 26, 2010 1.460 1.470 1.400 1.410 174,148 -0.05(-3.42%)
Mar 25, 2010 1.400 1.480 1.370 1.460 348,770 +0.06(+4.29%)
Mar 24, 2010 1.330 1.400 1.330 1.400 326,055 +0.08(+6.06%)
Mar 23, 2010 1.330 1.340 1.300 1.320 246,431 -0.01(-0.75%)
Mar 22, 2010 1.260 1.330 1.260 1.330 636,059 +0.08(+6.40%)
Mar 19, 2010 1.240 1.280 1.220 1.250 183,508 -0.01(-0.79%)
Mar 18, 2010 1.280 1.280 1.260 1.260 66,639 +0.00(+0.00%)
Mar 17, 2010 1.300 1.310 1.250 1.260 217,777 -0.03(-2.33%)
Mar 16, 2010 1.270 1.300 1.260 1.290 132,554 +0.02(+1.57%)
Mar 15, 2010 1.270 1.300 1.260 1.270 167,835 -0.04(-3.05%)
Mar 12, 2010 1.270 1.320 1.270 1.310 84,404 +0.01(+0.77%)
Mar 11, 2010 1.320 1.320 1.280 1.300 88,422 -0.01(-0.76%)
Mar 10, 2010 1.300 1.330 1.270 1.310 255,348 +0.02(+1.55%)
Mar 09, 2010 1.230 1.300 1.230 1.290 178,663 +0.03(+2.38%)
Mar 08, 2010 1.250 1.270 1.230 1.260 146,964 -0.02(-1.56%)
Mar 05, 2010 1.310 1.320 1.250 1.280 368,810 -0.03(-2.29%)
Mar 04, 2010 1.310 1.310 1.280 1.310 66,413 +0.01(+0.77%)
Mar 03, 2010 1.290 1.320 1.280 1.300 102,738 -0.02(-1.52%)
Mar 02, 2010 1.260 1.360 1.260 1.320 192,005 +0.03(+2.26%)
Mar 01, 2010 1.330 1.360 1.290 1.291 102,881 -0.05(-3.67%)
Feb 26, 2010 1.300 1.350 1.250 1.340 178,449 +0.00(+0.00%)
Feb 25, 2010 1.350 1.380 1.310 1.340 81,363 +0.01(+0.75%)
Feb 24, 2010 1.360 1.400 1.330 1.330 96,099 -0.06(-4.32%)
Feb 23, 2010 1.390 1.400 1.320 1.390 150,273 +0.01(+0.72%)
Feb 22, 2010 1.350 1.390 1.330 1.380 136,863 +0.02(+1.47%)
Feb 19, 2010 1.300 1.360 1.300 1.360 283,752 +0.02(+1.49%)
Feb 18, 2010 1.310 1.360 1.310 1.340 134,985 +0.00(+0.00%)
Feb 17, 2010 1.330 1.360 1.320 1.340 90,999 -0.02(-1.47%)
Feb 16, 2010 1.400 1.400 1.350 1.360 227,837 -0.03(-2.16%)
Feb 12, 2010 1.310 1.390 1.390 1.390 275,200 +0.09(+6.92%)
Feb 11, 2010 1.270 1.310 1.270 1.300 224,615 +0.04(+3.17%)
Feb 10, 2010 1.260 1.278 1.220 1.260 173,855 +0.00(+0.00%)
Feb 09, 2010 1.250 1.290 1.250 1.260 136,041 +0.00(+0.00%)
Feb 08, 2010 1.240 1.280 1.240 1.260 126,062 +0.00(+0.00%)
Feb 05, 2010 1.260 1.280 1.230 1.260 165,039 +0.00(+0.00%)
Feb 04, 2010 1.290 1.290 1.240 1.260 180,399 -0.01(-0.79%)
Feb 03, 2010 1.260 1.270 1.220 1.270 224,849 +0.01(+0.79%)
Feb 02, 2010 1.250 1.290 1.220 1.260 247,268 -0.01(-0.79%)
Feb 01, 2010 1.210 1.270 1.210 1.270 211,769 +0.06(+4.96%)
Jan 29, 2010 1.240 1.250 1.180 1.210 441,472 +0.01(+0.83%)
Jan 28, 2010 1.200 1.280 1.170 1.200 1,487,211 -0.10(-7.69%)
Jan 27, 2010 1.220 1.300 1.210 1.300 366,393 +0.09(+7.44%)
Jan 26, 2010 1.190 1.250 1.190 1.210 383,014 +0.00(+0.00%)
Jan 25, 2010 1.290 1.310 1.120 1.210 1,621,738 -0.11(-8.33%)
Jan 22, 2010 1.350 1.370 1.290 1.320 647,672 -0.03(-2.22%)
Jan 21, 2010 1.380 1.380 1.350 1.350 609,105 +0.01(+0.75%)
Jan 20, 2010 1.350 1.370 1.330 1.340 662,982 -0.01(-0.74%)
Jan 19, 2010 1.360 1.370 1.340 1.350 817,645 -0.02(-1.46%)
Jan 15, 2010 1.380 1.370 1.370 1.370 305,600 -0.02(-1.44%)
Jan 14, 2010 1.500 1.500 1.390 1.390 294,846 -0.11(-7.33%)
Jan 13, 2010 1.430 1.510 1.350 1.500 568,513 +0.05(+3.45%)
Jan 12, 2010 1.590 1.620 1.410 1.450 482,750 -0.10(-6.45%)
Jan 11, 2010 1.580 1.600 1.550 1.550 218,527 -0.05(-3.13%)
Jan 08, 2010 1.630 1.630 1.580 1.600 217,938 -0.03(-1.84%)
Jan 07, 2010 1.600 1.630 1.570 1.630 390,930 +0.03(+1.87%)
Jan 06, 2010 1.550 1.650 1.550 1.600 437,470 +0.03(+1.91%)
Jan 05, 2010 1.480 1.580 1.480 1.570 381,432 +0.02(+1.29%)
Jan 04, 2010 1.550 1.570 1.460 1.550 560,613 +0.05(+3.33%)
Dec 31, 2009 1.410 1.500 1.500 1.500 301,300 +0.05(+3.45%)
Dec 30, 2009 1.410 1.450 1.400 1.450 194,538 +0.03(+2.11%)
Dec 29, 2009 1.440 1.460 1.410 1.420 147,176 -0.02(-1.20%)
Dec 28, 2009 1.490 1.500 1.430 1.437 361,595 -0.03(-2.23%)
Dec 24, 2009 1.450 1.500 1.440 1.470 210,340 +0.04(+2.80%)
Dec 23, 2009 1.390 1.459 1.390 1.430 401,131 +0.06(+4.38%)
Dec 22, 2009 1.470 1.470 1.350 1.370 224,853 -0.04(-2.84%)
Dec 21, 2009 1.420 1.430 1.350 1.410 394,874 +0.00(+0.00%)
Dec 18, 2009 1.330 1.420 1.280 1.410 406,308 +0.08(+6.02%)
Dec 17, 2009 1.420 1.420 1.260 1.330 924,638 -0.12(-8.28%)
Dec 16, 2009 1.280 1.500 1.270 1.450 1,901,916 +0.21(+16.94%)
Dec 15, 2009 1.190 1.250 1.160 1.240 252,196 +0.05(+4.20%)
Dec 14, 2009 1.180 1.200 1.170 1.190 214,225 +0.00(+0.00%)
Dec 11, 2009 1.180 1.200 1.160 1.190 272,588 +0.01(+0.85%)
Dec 10, 2009 1.180 1.220 1.160 1.180 191,363 -0.01(-0.84%)
Dec 09, 2009 1.250 1.250 1.180 1.190 352,284 -0.01(-0.83%)
Dec 08, 2009 1.250 1.260 1.200 1.200 214,639 -0.05(-4.37%)
Dec 07, 2009 1.240 1.270 1.230 1.255 197,565 +0.03(+2.86%)
Dec 04, 2009 1.300 1.300 1.210 1.220 421,434 -0.03(-2.40%)
Dec 03, 2009 1.340 1.340 1.210 1.250 418,944 -0.05(-3.85%)
Dec 02, 2009 1.390 1.450 1.190 1.300 1,737,562 -0.10(-7.14%)
Dec 01, 2009 1.140 1.420 1.120 1.400 2,985,733 +0.26(+22.81%)
Nov 30, 2009 1.120 1.150 1.120 1.140 110,975 +0.02(+1.79%)
Nov 27, 2009 1.080 1.140 1.070 1.120 110,144 +0.02(+1.82%)
Nov 25, 2009 1.100 1.150 1.100 1.100 307,753 +0.03(+2.80%)
Nov 24, 2009 1.070 1.100 1.060 1.070 164,037 +0.00(+0.00%)
Nov 23, 2009 1.080 1.100 1.070 1.070 95,579 -0.01(-0.93%)
Nov 20, 2009 1.070 1.100 1.070 1.080 61,545 -0.02(-1.82%)
Nov 19, 2009 1.070 1.100 1.060 1.100 197,606 +0.03(+2.80%)
Nov 18, 2009 1.070 1.100 1.060 1.070 242,059 +0.00(+0.00%)
Nov 17, 2009 1.070 1.120 1.050 1.070 267,029 -0.03(-2.73%)
Nov 16, 2009 1.100 1.120 1.100 1.100 162,886 +0.00(+0.00%)
Nov 13, 2009 1.100 1.120 1.070 1.100 131,417 +0.00(+0.00%)
Nov 12, 2009 1.120 1.130 1.070 1.100 258,545 -0.03(-2.65%)
Nov 11, 2009 1.100 1.130 1.100 1.130 78,775 +0.03(+2.73%)
Nov 10, 2009 1.100 1.150 1.100 1.100 122,180 +0.00(+0.00%)
Nov 09, 2009 1.110 1.270 1.100 1.100 1,075,835 -0.04(-3.51%)
Nov 06, 2009 1.180 1.180 1.120 1.140 58,746 -0.01(-0.87%)
Nov 05, 2009 1.180 1.180 1.100 1.150 280,213 +0.00(+0.00%)
Nov 04, 2009 1.200 1.200 1.140 1.150 151,321 -0.02(-1.71%)
Nov 03, 2009 1.090 1.170 1.070 1.170 232,503 +0.04(+3.54%)
Nov 02, 2009 1.200 1.210 1.120 1.130 285,016 -0.05(-4.24%)
Oct 30, 2009 1.200 1.220 1.100 1.180 608,601 -0.02(-1.67%)
Oct 29, 2009 1.120 1.240 1.110 1.200 416,182 +0.10(+9.09%)
Oct 28, 2009 1.170 1.180 1.100 1.100 599,112 -0.06(-5.17%)
Oct 27, 2009 1.210 1.210 1.160 1.160 238,958 -0.02(-1.69%)
Oct 26, 2009 1.200 1.210 1.170 1.180 206,727 -0.02(-1.67%)
Oct 23, 2009 1.210 1.240 1.150 1.200 299,010 +0.00(+0.00%)
Oct 22, 2009 1.210 1.230 1.150 1.200 232,445 -0.02(-1.64%)
Oct 21, 2009 1.190 1.280 1.180 1.220 496,745 +0.04(+3.39%)
Oct 20, 2009 1.149 1.190 1.140 1.180 377,300 +0.00(+0.00%)
Oct 19, 2009 1.190 1.196 1.110 1.180 286,057 +0.02(+1.72%)
Oct 16, 2009 1.250 1.250 1.140 1.160 581,106 -0.10(-7.94%)
Oct 15, 2009 1.240 1.270 1.200 1.260 221,399 -0.02(-1.56%)
Oct 14, 2009 1.180 1.280 1.180 1.280 546,782 -0.01(-0.78%)
Oct 13, 2009 1.290 1.320 1.100 1.290 746,264 -0.01(-0.77%)
Oct 12, 2009 1.280 1.320 1.210 1.300 1,185,099 +0.10(+8.33%)
Oct 09, 2009 1.120 1.280 1.118 1.200 1,452,000 +0.10(+9.09%)
Oct 08, 2009 1.090 1.140 1.020 1.100 1,016,631 +0.07(+6.81%)
Oct 07, 2009 0.9200 1.070 0.9200 1.030 876,818 +0.12(+13.18%)
Oct 06, 2009 0.9125 0.9500 0.9100 0.9100 147,622 +0.00(+0.00%)
Oct 05, 2009 0.8950 0.9200 0.8950 0.9100 75,768 +0.02(+1.68%)
Oct 02, 2009 0.9300 0.9300 0.8950 0.8950 115,911 +0.00(+0.44%)
Oct 01, 2009 0.9300 0.9500 0.8739 0.8911 170,681 +0.01(+1.26%)
Sep 30, 2009 0.9000 0.9200 0.8500 0.8800 117,118 +0.00(+0.00%)
Sep 29, 2009 0.8800 0.9000 0.8800 0.8800 41,137 +0.01(+1.15%)
Sep 28, 2009 0.8800 0.9200 0.8611 0.8700 156,545 -0.03(-3.33%)
Sep 25, 2009 0.9600 0.9600 0.8900 0.9000 84,995 -0.03(-3.23%)
Sep 24, 2009 0.9400 0.9500 0.8715 0.9300 124,404 -0.01(-1.06%)
Sep 23, 2009 0.9400 0.9700 0.9300 0.9400 203,387 +0.00(+0.21%)
Sep 22, 2009 0.9200 0.9800 0.9100 0.9380 86,008 +0.01(+1.00%)
Sep 21, 2009 0.8700 0.9287 0.8621 0.9287 146,219 +0.07(+7.99%)
Sep 18, 2009 0.9000 0.9390 0.8600 0.8600 351,216 -0.05(-5.49%)
Sep 17, 2009 0.9200 0.9500 0.9000 0.9100 220,357 -0.01(-1.10%)
Sep 16, 2009 0.9650 0.9650 0.9200 0.9201 123,893 +0.00(+0.01%)
Sep 15, 2009 0.9500 0.9500 0.9200 0.9200 51,516 -0.01(-0.77%)
Sep 14, 2009 0.9500 0.9700 0.9200 0.9271 212,784 +0.01(+1.32%)
Sep 11, 2009 0.9300 0.9401 0.9100 0.9150 73,969 -0.01(-1.60%)
Sep 10, 2009 0.9200 0.9878 0.9200 0.9299 109,932 +0.02(+2.19%)
Sep 09, 2009 0.9600 0.9600 0.9000 0.9100 176,255 -0.04(-4.21%)
Sep 08, 2009 0.9500 0.9690 0.9300 0.9500 145,710 +0.02(+2.59%)
Sep 04, 2009 0.9100 0.9700 0.9100 0.9260 98,312 +0.00(+0.37%)
Sep 03, 2009 0.9788 0.9800 0.9102 0.9226 311,856 -0.02(-1.85%)
Sep 02, 2009 0.9300 1.080 0.9100 0.9400 1,555,717 +0.05(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.