Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.080 4.080 4.010 4.040 272,117 -0.01(-0.25%)
May 30, 2012 4.110 4.170 4.050 4.050 201,365 -0.10(-2.41%)
May 29, 2012 4.070 4.150 4.070 4.150 710,755 +0.15(+3.75%)
May 25, 2012 4.060 4.105 3.990 4.000 187,460 -0.04(-0.99%)
May 24, 2012 4.040 4.100 3.980 4.040 418,946 +0.02(+0.50%)
May 23, 2012 4.030 4.050 3.990 4.020 518,687 -0.04(-0.99%)
May 22, 2012 4.160 4.190 4.030 4.060 606,295 -0.08(-1.93%)
May 21, 2012 4.070 4.160 4.050 4.140 465,889 +0.10(+2.48%)
May 18, 2012 4.110 4.170 4.010 4.040 780,881 -0.08(-1.94%)
May 17, 2012 3.850 4.190 3.850 4.120 1,643,485 +0.26(+6.74%)
May 16, 2012 3.950 3.970 3.800 3.860 433,105 -0.06(-1.53%)
May 15, 2012 4.010 4.030 3.920 3.920 520,154 -0.08(-2.00%)
May 14, 2012 4.100 4.140 4.000 4.000 323,810 -0.13(-3.15%)
May 11, 2012 4.150 4.200 4.120 4.130 288,554 -0.07(-1.67%)
May 10, 2012 4.180 4.220 4.110 4.200 195,224 +0.04(+0.96%)
May 09, 2012 4.130 4.200 4.110 4.160 174,957 -0.04(-0.95%)
May 08, 2012 4.100 4.210 4.080 4.200 227,374 +0.05(+1.20%)
May 07, 2012 4.100 4.170 4.090 4.150 192,791 +0.05(+1.22%)
May 04, 2012 4.140 4.160 4.070 4.100 441,583 -0.07(-1.68%)
May 03, 2012 4.260 4.290 4.120 4.170 448,279 -0.10(-2.34%)
May 02, 2012 4.210 4.300 4.190 4.270 477,227 +0.01(+0.23%)
May 01, 2012 4.130 4.330 4.100 4.260 600,905 +0.13(+3.15%)
Apr 30, 2012 4.110 4.150 4.080 4.130 232,472 +0.03(+0.73%)
Apr 27, 2012 4.110 4.120 4.075 4.100 210,998 +0.00(+0.00%)
Apr 26, 2012 4.090 4.130 4.050 4.100 326,280 -0.01(-0.24%)
Apr 25, 2012 4.100 4.140 4.060 4.110 307,362 +0.06(+1.48%)
Apr 24, 2012 4.060 4.090 4.020 4.050 322,171 -0.01(-0.25%)
Apr 23, 2012 4.040 4.090 3.980 4.060 443,330 -0.05(-1.22%)
Apr 20, 2012 4.240 4.240 4.100 4.110 332,017 -0.07(-1.67%)
Apr 19, 2012 4.220 4.279 4.150 4.180 594,646 -0.05(-1.18%)
Apr 18, 2012 4.150 4.280 4.140 4.230 557,443 +0.12(+2.92%)
Apr 17, 2012 4.000 4.130 3.960 4.110 408,019 +0.13(+3.27%)
Apr 16, 2012 4.020 4.040 3.920 3.980 519,537 -0.03(-0.75%)
Apr 13, 2012 4.010 4.070 3.980 4.010 366,342 -0.04(-0.99%)
Apr 12, 2012 4.070 4.128 4.030 4.050 344,892 -0.02(-0.49%)
Apr 11, 2012 4.030 4.070 4.000 4.070 325,510 +0.10(+2.52%)
Apr 10, 2012 4.040 4.100 3.950 3.970 717,626 -0.06(-1.49%)
Apr 09, 2012 4.060 4.080 4.000 4.030 498,664 -0.05(-1.23%)
Apr 05, 2012 4.100 4.120 4.060 4.080 314,584 -0.03(-0.73%)
Apr 04, 2012 4.040 4.120 4.000 4.110 842,410 +0.03(+0.74%)
Apr 03, 2012 4.120 4.150 4.060 4.080 569,781 -0.04(-0.97%)
Apr 02, 2012 4.200 4.280 4.100 4.120 774,068 -0.08(-1.90%)
Mar 30, 2012 4.120 4.330 4.120 4.200 1,135,012 +0.12(+2.94%)
Mar 29, 2012 4.020 4.100 4.020 4.080 604,296 +0.05(+1.24%)
Mar 28, 2012 4.000 4.060 3.970 4.030 1,001,770 +0.08(+2.03%)
Mar 27, 2012 4.060 4.100 3.950 3.950 545,144 -0.08(-1.99%)
Mar 26, 2012 3.980 4.060 3.920 4.030 793,865 +0.06(+1.51%)
Mar 23, 2012 3.810 3.980 3.810 3.970 792,777 +0.21(+5.59%)
Mar 22, 2012 3.910 3.940 3.760 3.760 705,010 -0.17(-4.33%)
Mar 21, 2012 3.900 4.020 3.900 3.930 821,238 +0.04(+1.03%)
Mar 20, 2012 3.870 3.950 3.850 3.890 372,250 +0.00(+0.00%)
Mar 19, 2012 3.940 4.030 3.850 3.890 1,023,944 -0.01(-0.26%)
Mar 16, 2012 3.980 4.070 3.810 3.900 924,091 -0.06(-1.52%)
Mar 15, 2012 3.910 3.990 3.900 3.960 638,253 +0.10(+2.59%)
Mar 14, 2012 4.000 4.000 3.810 3.860 1,064,755 -0.14(-3.50%)
Mar 13, 2012 4.250 4.250 3.990 4.000 1,044,882 -0.15(-3.61%)
Mar 12, 2012 4.680 4.680 4.030 4.150 1,889,751 -0.50(-10.75%)
Mar 09, 2012 4.640 4.730 4.570 4.650 580,658 +0.02(+0.43%)
Mar 08, 2012 4.490 4.660 4.460 4.630 1,262,174 +0.19(+4.28%)
Mar 07, 2012 4.360 4.450 4.325 4.440 594,450 +0.12(+2.78%)
Mar 06, 2012 4.310 4.340 4.220 4.320 498,866 -0.06(-1.37%)
Mar 05, 2012 4.310 4.400 4.250 4.380 452,352 +0.05(+1.15%)
Mar 02, 2012 4.340 4.360 4.300 4.330 456,251 +0.01(+0.23%)
Mar 01, 2012 4.280 4.350 4.250 4.320 482,035 +0.03(+0.70%)
Feb 29, 2012 4.340 4.350 4.230 4.290 619,868 -0.02(-0.46%)
Feb 28, 2012 4.390 4.415 4.280 4.310 203,496 -0.06(-1.37%)
Feb 27, 2012 4.280 4.400 4.280 4.370 153,101 +0.05(+1.16%)
Feb 24, 2012 4.310 4.410 4.280 4.320 346,663 +0.00(+0.00%)
Feb 23, 2012 4.290 4.406 4.190 4.320 387,921 +0.04(+0.93%)
Feb 22, 2012 4.450 4.450 4.280 4.280 615,388 -0.17(-3.82%)
Feb 21, 2012 4.540 4.580 4.410 4.450 345,780 -0.10(-2.20%)
Feb 17, 2012 4.580 4.600 4.470 4.550 303,069 +0.00(+0.00%)
Feb 16, 2012 4.430 4.550 4.410 4.550 394,191 +0.10(+2.25%)
Feb 15, 2012 4.300 4.490 4.300 4.450 408,047 +0.00(+0.00%)
Feb 14, 2012 4.410 4.520 4.370 4.450 381,154 +0.04(+0.91%)
Feb 13, 2012 4.480 4.500 4.310 4.410 511,754 +0.00(+0.00%)
Feb 10, 2012 4.480 4.550 4.300 4.410 545,238 -0.13(-2.86%)
Feb 09, 2012 4.550 4.600 4.440 4.540 544,011 -0.02(-0.44%)
Feb 08, 2012 4.480 4.620 4.410 4.560 694,039 +0.09(+2.01%)
Feb 07, 2012 4.490 4.500 4.370 4.470 268,520 -0.01(-0.22%)
Feb 06, 2012 4.500 4.520 4.430 4.480 403,647 -0.01(-0.22%)
Feb 03, 2012 4.470 4.490 4.400 4.490 610,474 +0.06(+1.35%)
Feb 02, 2012 4.500 4.500 4.410 4.430 408,175 -0.06(-1.34%)
Feb 01, 2012 4.490 4.490 4.400 4.490 405,921 +0.05(+1.13%)
Jan 31, 2012 4.430 4.490 4.340 4.440 382,070 +0.04(+0.91%)
Jan 30, 2012 4.390 4.440 4.310 4.400 429,515 -0.08(-1.79%)
Jan 27, 2012 4.410 4.500 4.300 4.480 724,935 +0.05(+1.13%)
Jan 26, 2012 4.430 4.550 4.400 4.430 1,206,476 +0.04(+0.91%)
Jan 25, 2012 4.290 4.390 4.230 4.390 835,001 +0.10(+2.33%)
Jan 24, 2012 4.190 4.290 4.150 4.290 657,222 +0.09(+2.14%)
Jan 23, 2012 4.240 4.250 4.140 4.200 760,137 -0.03(-0.71%)
Jan 20, 2012 4.300 4.320 4.130 4.230 1,451,539 -0.03(-0.70%)
Jan 19, 2012 3.830 4.440 3.830 4.260 6,610,487 +0.85(+24.93%)
Jan 18, 2012 3.450 3.450 3.330 3.410 724,892 -0.04(-1.16%)
Jan 17, 2012 3.450 3.550 3.410 3.450 530,036 +0.03(+0.88%)
Jan 13, 2012 3.400 3.450 3.350 3.420 259,911 -0.01(-0.29%)
Jan 12, 2012 3.400 3.430 3.315 3.430 320,356 +0.08(+2.39%)
Jan 11, 2012 3.310 3.430 3.270 3.350 443,213 +0.02(+0.60%)
Jan 10, 2012 3.170 3.350 3.160 3.330 426,984 +0.19(+6.05%)
Jan 09, 2012 3.240 3.290 3.110 3.140 715,488 -0.09(-2.79%)
Jan 06, 2012 3.290 3.350 3.220 3.230 392,138 -0.06(-1.82%)
Jan 05, 2012 3.360 3.360 3.290 3.290 535,897 -0.07(-2.08%)
Jan 04, 2012 3.420 3.440 3.350 3.360 256,942 +0.19(+5.99%)
Dec 30, 2011 3.360 3.490 3.130 3.170 1,643,261 -0.21(-6.21%)
Dec 29, 2011 3.480 3.540 3.370 3.380 620,149 -0.09(-2.59%)
Dec 28, 2011 3.620 3.620 3.470 3.470 383,406 -0.18(-4.93%)
Dec 27, 2011 3.660 3.670 3.630 3.650 360,724 -0.04(-1.08%)
Dec 23, 2011 3.570 3.710 3.570 3.690 314,030 +0.14(+3.94%)
Dec 21, 2011 3.640 3.640 3.510 3.550 267,928 -0.10(-2.74%)
Dec 20, 2011 3.630 3.700 3.540 3.650 414,471 +0.10(+2.82%)
Dec 19, 2011 3.680 3.690 3.520 3.550 294,834 -0.11(-3.01%)
Dec 16, 2011 3.650 3.690 3.500 3.660 611,746 +0.02(+0.55%)
Dec 15, 2011 3.700 3.820 3.620 3.640 301,453 +0.01(+0.28%)
Dec 14, 2011 3.650 3.670 3.520 3.630 411,650 -0.07(-1.89%)
Dec 13, 2011 3.870 3.880 3.650 3.700 310,914 -0.14(-3.65%)
Dec 12, 2011 3.800 3.850 3.740 3.840 363,782 -0.03(-0.78%)
Dec 09, 2011 3.700 3.890 3.700 3.870 477,890 +0.19(+5.16%)
Dec 08, 2011 3.750 3.850 3.650 3.680 603,240 -0.11(-2.90%)
Dec 07, 2011 3.810 3.840 3.720 3.790 257,084 -0.06(-1.56%)
Dec 06, 2011 3.920 3.920 3.750 3.850 347,577 -0.08(-2.04%)
Dec 05, 2011 3.800 3.930 3.760 3.930 1,057,468 +0.20(+5.36%)
Dec 02, 2011 3.650 3.780 3.640 3.730 608,036 +0.16(+4.48%)
Dec 01, 2011 3.680 3.720 3.550 3.570 323,299 -0.11(-2.99%)
Nov 30, 2011 3.640 3.700 3.540 3.680 777,731 +0.21(+6.05%)
Nov 29, 2011 3.600 3.640 3.440 3.470 338,615 -0.13(-3.61%)
Nov 28, 2011 3.570 3.660 3.545 3.600 687,147 +0.20(+5.88%)
Nov 25, 2011 3.400 3.490 3.400 3.400 260,594 +0.04(+1.19%)
Nov 23, 2011 3.500 3.540 3.340 3.360 558,072 -0.20(-5.62%)
Nov 22, 2011 3.490 3.670 3.450 3.560 509,796 +0.08(+2.30%)
Nov 21, 2011 3.610 3.650 3.470 3.480 766,338 -0.19(-5.18%)
Nov 18, 2011 3.750 3.840 3.630 3.670 399,744 -0.07(-1.87%)
Nov 17, 2011 3.850 3.920 3.690 3.740 602,808 -0.10(-2.60%)
Nov 16, 2011 3.890 3.910 3.820 3.840 614,716 -0.08(-2.04%)
Nov 15, 2011 3.900 3.980 3.830 3.920 1,005,203 -0.01(-0.25%)
Nov 14, 2011 3.960 4.020 3.889 3.930 695,788 -0.07(-1.75%)
Nov 11, 2011 3.950 4.030 3.900 4.000 321,028 +0.13(+3.36%)
Nov 10, 2011 4.050 4.120 3.840 3.870 645,633 -0.08(-2.03%)
Nov 09, 2011 4.120 4.120 3.950 3.950 833,839 -0.28(-6.62%)
Nov 08, 2011 4.010 4.250 3.950 4.230 1,519,072 +0.28(+7.09%)
Nov 07, 2011 3.720 3.980 3.720 3.950 839,708 +0.28(+7.63%)
Nov 04, 2011 3.640 3.750 3.610 3.670 399,279 +0.00(+0.00%)
Nov 03, 2011 3.810 3.810 3.580 3.670 601,406 -0.09(-2.39%)
Nov 02, 2011 3.750 3.800 3.665 3.760 502,652 +0.10(+2.73%)
Nov 01, 2011 3.650 3.720 3.590 3.660 834,082 -0.09(-2.40%)
Oct 31, 2011 3.740 3.820 3.660 3.750 530,038 -0.01(-0.27%)
Oct 28, 2011 3.850 3.890 3.750 3.760 456,026 -0.12(-3.09%)
Oct 27, 2011 4.000 4.010 3.800 3.880 845,982 +0.07(+1.84%)
Oct 26, 2011 3.640 3.850 3.600 3.810 1,054,710 +0.26(+7.32%)
Oct 25, 2011 3.770 3.770 3.550 3.550 949,606 -0.25(-6.58%)
Oct 24, 2011 3.890 4.030 3.790 3.800 986,077 -0.03(-0.78%)
Oct 21, 2011 4.010 4.010 3.670 3.830 1,134,585 -0.04(-1.03%)
Oct 20, 2011 4.260 4.291 3.830 3.870 2,332,690 -0.57(-12.84%)
Oct 19, 2011 4.590 4.670 4.400 4.440 1,106,147 -0.11(-2.42%)
Oct 18, 2011 4.400 4.590 4.270 4.550 622,546 +0.18(+4.12%)
Oct 17, 2011 4.510 4.590 4.300 4.370 611,733 -0.22(-4.79%)
Oct 14, 2011 4.550 4.670 4.470 4.590 784,013 +0.12(+2.68%)
Oct 13, 2011 4.320 4.480 4.250 4.470 935,108 +0.09(+2.05%)
Oct 12, 2011 4.270 4.470 4.270 4.380 544,598 +0.14(+3.30%)
Oct 11, 2011 4.180 4.270 4.130 4.240 467,461 -0.01(-0.24%)
Oct 10, 2011 4.220 4.270 4.130 4.250 463,023 +0.14(+3.41%)
Oct 07, 2011 4.300 4.320 4.050 4.110 647,921 -0.17(-3.97%)
Oct 06, 2011 4.170 4.280 4.101 4.280 724,941 +0.11(+2.64%)
Oct 05, 2011 4.090 4.210 3.920 4.170 1,077,347 +0.10(+2.46%)
Oct 04, 2011 3.750 4.090 3.610 4.070 1,279,450 +0.27(+7.11%)
Oct 03, 2011 4.040 4.130 3.800 3.800 1,368,230 -0.26(-6.40%)
Sep 30, 2011 4.120 4.340 4.060 4.060 775,006 -0.14(-3.33%)
Sep 29, 2011 4.200 4.270 4.010 4.200 846,176 +0.13(+3.19%)
Sep 28, 2011 4.310 4.360 4.070 4.070 735,020 -0.26(-6.00%)
Sep 27, 2011 4.390 4.450 4.270 4.330 1,013,843 +0.07(+1.64%)
Sep 26, 2011 4.330 4.410 4.050 4.260 627,850 -0.01(-0.23%)
Sep 23, 2011 4.170 4.309 4.138 4.270 676,735 +0.09(+2.15%)
Sep 22, 2011 4.250 4.410 4.000 4.180 1,912,279 -0.28(-6.28%)
Sep 21, 2011 4.610 4.780 4.460 4.460 741,764 -0.14(-3.04%)
Sep 20, 2011 4.810 4.950 4.550 4.600 1,502,099 -0.20(-4.17%)
Sep 19, 2011 4.640 4.880 4.530 4.800 1,190,262 +0.10(+2.13%)
Sep 16, 2011 4.720 4.790 4.700 4.700 765,289 -0.02(-0.42%)
Sep 15, 2011 4.740 4.790 4.610 4.720 566,558 +0.05(+1.05%)
Sep 14, 2011 4.750 4.800 4.562 4.671 862,829 -0.02(-0.41%)
Sep 13, 2011 4.510 4.790 4.490 4.690 1,598,672 +0.30(+6.83%)
Sep 12, 2011 4.150 4.400 4.100 4.390 1,462,288 +0.15(+3.54%)
Sep 09, 2011 4.430 4.510 4.137 4.240 1,125,606 -0.22(-4.93%)
Sep 08, 2011 4.420 4.710 4.400 4.460 1,539,047 +0.00(+0.00%)
Sep 07, 2011 4.620 4.630 4.370 4.460 1,360,500 -0.06(-1.33%)
Sep 06, 2011 3.980 4.540 3.810 4.520 1,505,056 +0.41(+9.98%)
Sep 02, 2011 3.940 4.300 3.820 4.110 1,147,347 +0.05(+1.23%)
Sep 01, 2011 4.330 4.500 4.050 4.060 1,009,742 -0.27(-6.24%)
Aug 31, 2011 4.600 4.620 4.250 4.330 1,543,343 -0.23(-5.04%)
Aug 30, 2011 4.470 4.610 4.370 4.560 1,282,688 +0.02(+0.55%)
Aug 29, 2011 4.370 4.610 4.330 4.535 1,566,790 +0.29(+6.71%)
Aug 26, 2011 3.770 4.260 3.660 4.250 1,633,022 +0.45(+11.84%)
Aug 25, 2011 3.870 3.950 3.670 3.800 1,421,863 -0.01(-0.26%)
Aug 24, 2011 3.440 3.870 3.440 3.810 1,846,643 +0.35(+10.12%)
Aug 23, 2011 3.230 3.460 3.210 3.460 696,077 +0.25(+7.79%)
Aug 22, 2011 3.300 3.350 3.140 3.210 591,933 +0.07(+2.23%)
Aug 19, 2011 3.180 3.390 3.110 3.140 795,470 -0.17(-5.14%)
Aug 18, 2011 3.410 3.471 3.230 3.310 1,216,745 -0.26(-7.28%)
Aug 17, 2011 3.640 3.690 3.540 3.570 560,758 -0.03(-0.83%)
Aug 16, 2011 3.700 3.740 3.600 3.600 703,741 -0.12(-3.23%)
Aug 15, 2011 3.730 3.820 3.610 3.720 892,593 +0.09(+2.48%)
Aug 12, 2011 3.610 3.750 3.590 3.630 1,184,092 +0.08(+2.25%)
Aug 11, 2011 3.330 3.590 3.320 3.550 993,092 +0.25(+7.58%)
Aug 10, 2011 3.590 3.590 3.260 3.300 1,253,549 -0.29(-8.08%)
Aug 09, 2011 3.400 3.600 3.190 3.590 1,745,071 +0.52(+16.94%)
Aug 08, 2011 3.060 3.320 3.000 3.070 1,736,918 -0.35(-10.23%)
Aug 05, 2011 3.610 3.700 3.250 3.420 1,734,277 -0.15(-4.20%)
Aug 04, 2011 3.850 3.860 3.570 3.570 1,630,073 -0.35(-8.93%)
Aug 03, 2011 3.680 3.930 3.500 3.920 1,444,704 +0.27(+7.40%)
Aug 02, 2011 3.900 3.970 3.650 3.650 1,313,611 -0.31(-7.83%)
Aug 01, 2011 4.040 4.100 3.820 3.960 1,175,727 +0.06(+1.54%)
Jul 29, 2011 3.820 4.030 3.760 3.900 749,595 -0.04(-1.02%)
Jul 28, 2011 3.850 4.100 3.770 3.940 1,277,460 +0.05(+1.29%)
Jul 27, 2011 3.970 4.020 3.760 3.890 2,326,585 -0.18(-4.42%)
Jul 26, 2011 4.270 4.290 3.980 4.070 3,454,690 -0.22(-5.13%)
Jul 25, 2011 4.550 4.580 4.270 4.290 1,901,397 -0.30(-6.54%)
Jul 22, 2011 4.608 4.790 4.580 4.590 1,043,337 -0.05(-1.08%)
Jul 21, 2011 4.780 5.090 4.550 4.640 3,022,913 -0.52(-10.08%)
Jul 20, 2011 5.060 5.270 5.030 5.160 2,682,975 +0.21(+4.24%)
Jul 19, 2011 4.870 4.970 4.800 4.950 1,676,966 +0.28(+6.00%)
Jul 18, 2011 4.550 4.690 4.380 4.670 1,110,019 +0.13(+2.86%)
Jul 15, 2011 4.570 4.720 4.310 4.540 1,749,965 +0.01(+0.22%)
Jul 14, 2011 4.900 4.900 4.450 4.530 1,667,969 -0.31(-6.40%)
Jul 13, 2011 4.720 4.970 4.700 4.840 1,485,517 +0.21(+4.54%)
Jul 12, 2011 5.200 5.200 4.600 4.630 3,148,107 -0.60(-11.47%)
Jul 11, 2011 5.230 5.440 5.080 5.230 2,091,470 +0.02(+0.38%)
Jul 08, 2011 5.160 5.250 5.040 5.210 1,493,398 +0.03(+0.58%)
Jul 07, 2011 4.900 5.180 4.800 5.180 1,819,051 +0.32(+6.58%)
Jul 06, 2011 4.870 4.920 4.750 4.860 924,900 +0.01(+0.21%)
Jul 05, 2011 4.940 4.940 4.700 4.850 1,359,340 -0.01(-0.21%)
Jul 01, 2011 4.930 4.990 4.750 4.860 1,751,157 -0.03(-0.61%)
Jun 30, 2011 4.510 4.970 4.510 4.890 3,800,184 +0.44(+9.89%)
Jun 29, 2011 4.610 4.680 4.400 4.450 1,476,837 -0.13(-2.84%)
Jun 28, 2011 4.380 4.610 4.370 4.580 2,151,685 +0.25(+5.77%)
Jun 27, 2011 4.040 4.380 4.020 4.330 2,153,536 +0.31(+7.71%)
Jun 24, 2011 4.240 4.260 3.940 4.020 11,027,831 -0.14(-3.37%)
Jun 23, 2011 3.990 4.280 3.990 4.160 2,549,233 +0.21(+5.32%)
Jun 22, 2011 4.130 4.240 3.930 3.950 1,447,300 -0.18(-4.36%)
Jun 21, 2011 3.920 4.170 3.900 4.130 2,094,268 +0.27(+6.99%)
Jun 20, 2011 3.820 3.900 3.680 3.860 1,211,904 +0.18(+4.89%)
Jun 17, 2011 3.800 3.850 3.650 3.680 743,587 -0.02(-0.54%)
Jun 16, 2011 3.510 3.740 3.510 3.700 909,654 +0.19(+5.41%)
Jun 15, 2011 3.580 3.640 3.460 3.510 1,001,748 -0.09(-2.50%)
Jun 14, 2011 3.800 3.900 3.580 3.600 1,830,049 -0.18(-4.76%)
Jun 13, 2011 3.500 3.820 3.500 3.780 1,890,032 +0.32(+9.25%)
Jun 10, 2011 3.460 3.570 3.400 3.460 824,061 +0.01(+0.29%)
Jun 09, 2011 3.500 3.525 3.310 3.450 978,222 -0.03(-0.86%)
Jun 08, 2011 3.560 3.970 3.440 3.480 4,510,618 -0.29(-7.69%)
Jun 07, 2011 3.160 3.800 3.160 3.770 3,645,496 +0.62(+19.68%)
Jun 06, 2011 3.370 3.380 3.150 3.150 828,600 -0.21(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.