Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.300 1.300 1.140 1.190 613,038 -0.05(-4.03%)
Jan 30, 2008 1.290 1.290 1.230 1.240 604,947 -0.02(-1.59%)
Jan 29, 2008 1.240 1.280 1.220 1.260 435,160 +0.05(+4.13%)
Jan 28, 2008 1.170 1.240 1.170 1.210 313,224 +0.01(+0.83%)
Jan 25, 2008 1.150 1.200 1.100 1.200 298,315 +0.06(+5.26%)
Jan 24, 2008 1.070 1.140 1.070 1.140 282,699 +0.07(+6.54%)
Jan 23, 2008 1.010 1.070 1.010 1.070 267,840 +0.00(+0.00%)
Jan 22, 2008 1.090 1.100 1.030 1.070 406,674 -0.06(-5.31%)
Jan 21, 2008 1.110 1.160 1.050 1.130 471,711 +0.00(+0.00%)
Jan 18, 2008 1.110 1.160 1.050 1.130 471,711 -0.01(-0.88%)
Jan 17, 2008 1.090 1.160 1.080 1.140 421,305 +0.07(+6.54%)
Jan 16, 2008 1.090 1.100 1.050 1.070 365,970 -0.03(-2.73%)
Jan 15, 2008 0.9900 1.100 0.9900 1.100 796,038 +0.11(+11.11%)
Jan 14, 2008 0.9901 1.000 0.9900 0.9900 99,259 +0.01(+1.02%)
Jan 11, 2008 1.010 1.020 0.9800 0.9800 191,884 -0.02(-2.00%)
Jan 10, 2008 1.010 1.020 1.000 1.000 197,381 -0.01(-0.99%)
Jan 09, 2008 1.020 1.030 0.9900 1.010 440,464 -0.01(-0.98%)
Jan 08, 2008 1.020 1.050 1.010 1.020 326,122 +0.01(+0.99%)
Jan 07, 2008 1.050 1.050 1.000 1.010 158,327 -0.01(-0.98%)
Jan 04, 2008 1.000 1.030 0.9900 1.020 399,931 +0.00(+0.00%)
Jan 03, 2008 1.010 1.040 0.9900 1.020 396,449 +0.01(+1.04%)
Jan 02, 2008 0.9500 1.020 0.9100 1.010 635,552 +0.12(+13.43%)
Jan 01, 2008 0.8600 0.9200 0.8400 0.8900 645,205 +0.00(+0.00%)
Dec 31, 2007 0.8600 0.9200 0.8400 0.8900 645,205 +0.03(+3.49%)
Dec 28, 2007 0.8700 0.8800 0.8400 0.8600 854,028 +0.00(+0.00%)
Dec 27, 2007 0.8900 0.8999 0.8600 0.8600 421,380 -0.03(-3.37%)
Dec 26, 2007 0.8900 0.9100 0.8900 0.8900 234,080 -0.02(-2.20%)
Dec 24, 2007 0.9100 0.9488 0.9000 0.9100 107,255 -0.01(-1.09%)
Dec 21, 2007 0.9300 0.9900 0.9000 0.9200 414,478 -0.01(-1.08%)
Dec 20, 2007 0.9100 0.9500 0.9100 0.9300 235,238 +0.00(+0.00%)
Dec 19, 2007 0.8900 0.9600 0.8900 0.9300 190,054 +0.03(+3.33%)
Dec 18, 2007 0.9500 1.000 0.8900 0.9000 387,245 -0.07(-7.22%)
Dec 17, 2007 1.000 1.020 0.9600 0.9700 259,127 -0.05(-4.90%)
Dec 14, 2007 0.9600 1.020 0.9600 1.020 276,949 +0.04(+4.08%)
Dec 13, 2007 0.9600 1.010 0.9500 0.9800 154,451 +0.02(+2.08%)
Dec 12, 2007 1.010 1.030 0.9500 0.9600 307,169 -0.04(-4.00%)
Dec 11, 2007 1.040 1.060 1.000 1.000 211,451 -0.06(-5.66%)
Dec 10, 2007 1.120 1.120 1.030 1.060 156,159 +0.00(+0.00%)
Dec 07, 2007 1.050 1.070 1.030 1.060 100,098 +0.03(+2.91%)
Dec 06, 2007 1.050 1.070 1.010 1.030 194,361 -0.02(-1.90%)
Dec 05, 2007 1.060 1.070 1.050 1.050 85,775 -0.03(-2.78%)
Dec 04, 2007 1.070 1.080 1.050 1.080 113,425 +0.00(+0.00%)
Dec 03, 2007 1.050 1.080 1.050 1.080 144,977 +0.02(+1.89%)
Nov 30, 2007 1.080 1.080 1.050 1.060 298,497 -0.01(-0.93%)
Nov 29, 2007 1.040 1.100 1.040 1.070 157,632 +0.01(+0.94%)
Nov 28, 2007 1.040 1.100 1.030 1.060 190,418 +0.05(+4.95%)
Nov 27, 2007 1.090 1.090 1.000 1.010 180,674 -0.04(-3.81%)
Nov 26, 2007 1.050 1.070 1.040 1.050 111,779 -0.01(-0.94%)
Nov 23, 2007 1.060 1.070 1.050 1.060 87,385 +0.01(+1.05%)
Nov 21, 2007 1.090 1.100 1.010 1.049 409,501 -0.02(-1.96%)
Nov 20, 2007 1.090 1.100 1.070 1.070 202,310 -0.01(-0.93%)
Nov 19, 2007 1.090 1.140 1.080 1.080 227,189 -0.03(-2.70%)
Nov 16, 2007 1.120 1.130 1.080 1.110 317,220 -0.02(-1.77%)
Nov 15, 2007 1.130 1.150 1.110 1.130 330,493 +0.01(+0.89%)
Nov 14, 2007 1.120 1.160 1.120 1.120 250,555 +0.00(+0.00%)
Nov 13, 2007 1.150 1.150 1.120 1.120 256,109 +0.00(+0.00%)
Nov 12, 2007 1.200 1.210 1.110 1.120 329,340 -0.07(-5.88%)
Nov 09, 2007 1.220 1.240 1.190 1.190 367,790 -0.06(-4.80%)
Nov 08, 2007 1.260 1.270 1.190 1.250 721,141 -0.02(-1.57%)
Nov 07, 2007 1.250 1.290 1.250 1.270 419,071 -0.02(-1.55%)
Nov 06, 2007 1.290 1.320 1.280 1.290 324,485 +0.00(+0.00%)
Nov 05, 2007 1.250 1.290 1.240 1.290 281,452 +0.04(+3.20%)
Nov 02, 2007 1.250 1.320 1.190 1.250 1,460,484 -0.21(-14.38%)
Nov 01, 2007 1.540 1.550 1.460 1.460 554,766 -0.07(-4.58%)
Oct 31, 2007 1.480 1.540 1.460 1.530 628,588 +0.06(+4.08%)
Oct 30, 2007 1.450 1.490 1.450 1.470 152,193 +0.03(+2.08%)
Oct 29, 2007 1.430 1.460 1.413 1.440 279,377 +0.04(+2.86%)
Oct 26, 2007 1.400 1.440 1.390 1.400 173,491 +0.00(+0.00%)
Oct 25, 2007 1.400 1.450 1.380 1.400 107,502 +0.01(+0.72%)
Oct 24, 2007 1.400 1.440 1.380 1.390 153,374 -0.04(-2.80%)
Oct 23, 2007 1.380 1.500 1.380 1.430 198,564 +0.06(+4.38%)
Oct 22, 2007 1.500 1.500 1.310 1.370 305,500 -0.10(-6.80%)
Oct 19, 2007 1.520 1.520 1.470 1.470 356,417 -0.03(-2.00%)
Oct 18, 2007 1.480 1.520 1.440 1.500 592,186 +0.02(+1.35%)
Oct 17, 2007 1.390 1.510 1.380 1.480 1,506,967 +0.10(+7.25%)
Oct 16, 2007 1.300 1.380 1.300 1.380 274,067 +0.07(+5.34%)
Oct 15, 2007 1.350 1.370 1.300 1.310 182,418 -0.04(-2.96%)
Oct 12, 2007 1.310 1.390 1.290 1.350 231,133 +0.05(+3.85%)
Oct 11, 2007 1.300 1.390 1.260 1.300 451,200 -0.03(-2.26%)
Oct 10, 2007 1.380 1.380 1.300 1.330 261,860 +0.00(+0.00%)
Oct 09, 2007 1.280 1.340 1.260 1.330 405,119 +0.07(+5.56%)
Oct 08, 2007 1.250 1.290 1.230 1.260 281,914 +0.01(+0.80%)
Oct 05, 2007 1.280 1.280 1.240 1.250 126,080 +0.00(+0.00%)
Oct 04, 2007 1.250 1.280 1.240 1.250 183,373 -0.01(-0.79%)
Oct 03, 2007 1.250 1.290 1.250 1.260 77,528 -0.01(-0.79%)
Oct 02, 2007 1.250 1.290 1.250 1.270 146,498 +0.02(+1.60%)
Oct 01, 2007 1.230 1.280 1.220 1.250 269,513 +0.00(+0.00%)
Sep 28, 2007 1.260 1.270 1.250 1.250 159,610 -0.02(-1.57%)
Sep 27, 2007 1.300 1.300 1.250 1.270 196,028 -0.01(-0.78%)
Sep 26, 2007 1.250 1.300 1.250 1.280 227,281 +0.04(+3.23%)
Sep 25, 2007 1.230 1.280 1.220 1.240 180,778 -0.01(-0.80%)
Sep 24, 2007 1.220 1.300 1.220 1.250 247,660 +0.00(+0.00%)
Sep 21, 2007 1.260 1.280 1.230 1.250 150,316 +0.00(+0.00%)
Sep 20, 2007 1.230 1.250 1.220 1.250 156,629 +0.02(+1.63%)
Sep 19, 2007 1.230 1.260 1.220 1.230 206,039 +0.01(+0.82%)
Sep 18, 2007 1.240 1.250 1.220 1.220 121,928 -0.02(-1.61%)
Sep 17, 2007 1.260 1.260 1.240 1.240 127,176 -0.00(-0.01%)
Sep 14, 2007 1.250 1.260 1.240 1.240 170,815 +0.00(+0.01%)
Sep 13, 2007 1.250 1.280 1.240 1.240 168,845 -0.01(-0.80%)
Sep 12, 2007 1.250 1.270 1.250 1.250 80,792 -0.01(-0.79%)
Sep 11, 2007 1.250 1.280 1.250 1.260 131,521 +0.01(+0.80%)
Sep 10, 2007 1.260 1.280 1.250 1.250 142,127 -0.01(-0.92%)
Sep 07, 2007 1.260 1.280 1.260 1.262 99,642 -0.01(-0.66%)
Sep 06, 2007 1.270 1.290 1.260 1.270 112,355 -0.01(-0.78%)
Sep 05, 2007 1.290 1.300 1.260 1.280 143,505 -0.01(-0.78%)
Sep 04, 2007 1.260 1.310 1.260 1.290 119,565 +0.03(+2.38%)
Aug 31, 2007 1.270 1.300 1.260 1.260 228,074 +0.00(+0.00%)
Aug 30, 2007 1.290 1.300 1.260 1.260 106,776 -0.02(-1.56%)
Aug 29, 2007 1.280 1.290 1.260 1.280 133,842 +0.02(+1.59%)
Aug 28, 2007 1.290 1.290 1.260 1.260 133,990 +0.00(+0.00%)
Aug 27, 2007 1.260 1.290 1.260 1.260 129,709 -0.01(-0.79%)
Aug 24, 2007 1.270 1.280 1.270 1.270 89,319 +0.00(+0.00%)
Aug 23, 2007 1.270 1.280 1.250 1.270 153,242 +0.01(+0.79%)
Aug 22, 2007 1.260 1.300 1.250 1.260 175,647 +0.00(+0.00%)
Aug 21, 2007 1.310 1.310 1.250 1.260 198,815 -0.03(-2.33%)
Aug 20, 2007 1.310 1.310 1.270 1.290 139,726 +0.03(+2.38%)
Aug 17, 2007 1.220 1.320 1.220 1.260 259,003 +0.04(+3.28%)
Aug 16, 2007 1.280 1.290 1.050 1.220 608,852 -0.08(-6.15%)
Aug 15, 2007 1.320 1.320 1.300 1.300 277,653 -0.01(-0.76%)
Aug 14, 2007 1.300 1.360 1.300 1.310 172,692 -0.01(-0.76%)
Aug 13, 2007 1.400 1.420 1.230 1.320 1,296,977 -0.08(-5.71%)
Aug 10, 2007 1.350 1.400 1.350 1.400 342,263 +0.05(+3.70%)
Aug 09, 2007 1.380 1.410 1.350 1.350 292,706 -0.05(-3.57%)
Aug 08, 2007 1.360 1.420 1.350 1.400 395,766 +0.04(+2.94%)
Aug 07, 2007 1.380 1.420 1.360 1.360 521,517 -0.03(-2.16%)
Aug 06, 2007 1.440 1.500 1.390 1.390 728,203 -0.09(-6.08%)
Aug 03, 2007 1.490 1.540 1.470 1.480 792,784 -0.04(-2.63%)
Aug 02, 2007 1.410 1.550 1.400 1.520 2,534,033 +0.19(+14.29%)
Aug 01, 2007 1.300 1.330 1.250 1.330 284,474 +0.00(+0.00%)
Jul 31, 2007 1.310 1.340 1.310 1.330 182,864 +0.02(+1.53%)
Jul 30, 2007 1.350 1.350 1.310 1.310 135,360 +0.00(+0.00%)
Jul 27, 2007 1.300 1.340 1.300 1.310 166,143 +0.00(+0.00%)
Jul 26, 2007 1.330 1.340 1.300 1.310 305,857 +0.00(+0.00%)
Jul 25, 2007 1.380 1.380 1.300 1.310 378,453 -0.03(-2.24%)
Jul 24, 2007 1.380 1.410 1.340 1.340 282,176 -0.04(-2.90%)
Jul 23, 2007 1.400 1.410 1.380 1.380 156,755 -0.02(-1.43%)
Jul 20, 2007 1.420 1.430 1.380 1.400 361,459 -0.01(-0.71%)
Jul 19, 2007 1.380 1.430 1.350 1.410 656,185 +0.08(+6.02%)
Jul 18, 2007 1.370 1.370 1.320 1.330 287,528 +0.00(+0.00%)
Jul 17, 2007 1.350 1.390 1.320 1.330 338,937 -0.02(-1.48%)
Jul 16, 2007 1.320 1.380 1.320 1.350 326,835 +0.01(+0.75%)
Jul 13, 2007 1.320 1.360 1.320 1.340 322,133 +0.02(+1.52%)
Jul 12, 2007 1.330 1.370 1.310 1.320 406,772 -0.02(-1.49%)
Jul 11, 2007 1.340 1.360 1.340 1.340 246,075 +0.00(+0.00%)
Jul 10, 2007 1.370 1.380 1.340 1.340 273,786 -0.02(-1.47%)
Jul 09, 2007 1.350 1.380 1.350 1.360 231,224 +0.00(+0.00%)
Jul 06, 2007 1.360 1.380 1.350 1.360 268,071 -0.01(-0.73%)
Jul 05, 2007 1.380 1.400 1.370 1.370 226,801 -0.01(-0.72%)
Jul 03, 2007 1.360 1.400 1.360 1.380 125,764 +0.01(+0.73%)
Jul 02, 2007 1.380 1.400 1.370 1.370 202,891 -0.02(-1.44%)
Jun 29, 2007 1.380 1.400 1.370 1.390 168,850 +0.01(+0.72%)
Jun 28, 2007 1.360 1.400 1.360 1.380 177,473 +0.01(+0.73%)
Jun 27, 2007 1.370 1.390 1.360 1.370 166,208 +0.00(+0.00%)
Jun 26, 2007 1.350 1.400 1.330 1.370 238,834 +0.02(+1.48%)
Jun 25, 2007 1.390 1.390 1.350 1.350 187,749 +0.00(+0.00%)
Jun 22, 2007 1.400 1.400 1.350 1.350 473,831 -0.04(-2.88%)
Jun 21, 2007 1.370 1.400 1.370 1.390 205,749 +0.01(+0.72%)
Jun 20, 2007 1.380 1.400 1.380 1.380 176,000 -0.01(-0.72%)
Jun 19, 2007 1.400 1.420 1.370 1.390 326,200 -0.03(-2.11%)
Jun 18, 2007 1.440 1.440 1.400 1.420 217,700 +0.03(+2.16%)
Jun 15, 2007 1.410 1.440 1.390 1.390 274,100 -0.01(-0.71%)
Jun 14, 2007 1.390 1.420 1.380 1.400 345,300 +0.00(+0.00%)
Jun 13, 2007 1.420 1.450 1.390 1.400 536,300 -0.02(-1.41%)
Jun 12, 2007 1.440 1.470 1.420 1.420 317,200 -0.01(-0.70%)
Jun 11, 2007 1.490 1.490 1.410 1.430 442,750 +0.01(+0.70%)
Jun 08, 2007 1.430 1.430 1.390 1.420 660,962 -0.01(-0.70%)
Jun 07, 2007 1.500 1.500 1.410 1.430 527,040 -0.05(-3.38%)
Jun 06, 2007 1.500 1.500 1.470 1.480 374,259 -0.01(-0.67%)
Jun 05, 2007 1.510 1.520 1.480 1.490 372,582 -0.02(-1.32%)
Jun 04, 2007 1.450 1.520 1.450 1.510 961,729 +0.07(+4.86%)
Jun 01, 2007 1.440 1.460 1.420 1.440 520,571 +0.00(+0.00%)
May 31, 2007 1.430 1.440 1.400 1.440 542,303 +0.01(+0.70%)
May 30, 2007 1.400 1.440 1.390 1.430 712,373 +0.03(+2.14%)
May 29, 2007 1.410 1.410 1.376 1.400 377,517 +0.04(+2.94%)
May 25, 2007 1.380 1.410 1.360 1.360 839,244 -0.03(-2.16%)
May 24, 2007 1.390 1.420 1.380 1.390 331,478 -0.01(-0.71%)
May 23, 2007 1.370 1.420 1.370 1.400 426,142 +0.03(+2.19%)
May 22, 2007 1.400 1.430 1.370 1.370 476,104 -0.06(-4.20%)
May 21, 2007 1.440 1.440 1.400 1.430 437,421 +0.01(+0.70%)
May 18, 2007 1.380 1.420 1.370 1.420 488,817 +0.05(+3.65%)
May 17, 2007 1.470 1.470 1.370 1.370 683,122 -0.06(-4.20%)
May 16, 2007 1.450 1.470 1.420 1.430 408,627 +0.00(+0.00%)
May 15, 2007 1.440 1.470 1.420 1.430 507,623 -0.03(-2.05%)
May 14, 2007 1.390 1.540 1.350 1.460 1,933,967 +0.09(+6.57%)
May 11, 2007 1.390 1.410 1.350 1.370 468,421 -0.02(-1.44%)
May 10, 2007 1.360 1.400 1.350 1.390 919,820 +0.03(+2.21%)
May 09, 2007 1.300 1.360 1.290 1.360 703,110 +0.01(+0.74%)
May 08, 2007 1.360 1.400 1.280 1.350 1,772,708 -0.04(-2.88%)
May 07, 2007 1.480 1.500 1.370 1.390 1,972,939 -0.09(-6.08%)
May 04, 2007 1.440 1.510 1.410 1.480 2,005,971 +0.07(+4.96%)
May 03, 2007 1.400 1.410 1.360 1.410 751,836 +0.03(+2.17%)
May 02, 2007 1.400 1.410 1.359 1.380 845,221 +0.02(+1.47%)
May 01, 2007 1.360 1.410 1.300 1.360 1,073,008 +0.03(+2.26%)
Apr 30, 2007 1.260 1.360 1.250 1.330 945,114 +0.09(+7.26%)
Apr 27, 2007 1.230 1.270 1.220 1.240 695,703 -0.01(-0.80%)
Apr 26, 2007 1.300 1.330 1.250 1.250 653,220 -0.02(-1.57%)
Apr 25, 2007 1.300 1.310 1.260 1.270 506,442 -0.02(-1.55%)
Apr 24, 2007 1.330 1.360 1.280 1.290 1,031,155 -0.04(-3.01%)
Apr 23, 2007 1.360 1.380 1.280 1.330 1,376,188 -0.03(-2.21%)
Apr 20, 2007 1.430 1.450 1.360 1.360 1,717,681 -0.05(-3.55%)
Apr 19, 2007 1.400 1.420 1.390 1.410 754,534 +0.02(+1.44%)
Apr 18, 2007 1.440 1.450 1.390 1.390 969,239 -0.05(-3.47%)
Apr 17, 2007 1.430 1.440 1.390 1.440 573,481 +0.03(+2.13%)
Apr 16, 2007 1.450 1.470 1.410 1.410 348,013 -0.01(-0.70%)
Apr 13, 2007 1.480 1.510 1.400 1.420 1,049,687 -0.01(-0.70%)
Apr 12, 2007 1.470 1.480 1.410 1.430 671,431 -0.05(-3.38%)
Apr 11, 2007 1.510 1.530 1.480 1.480 260,696 -0.03(-1.99%)
Apr 10, 2007 1.540 1.570 1.480 1.510 524,111 -0.02(-1.31%)
Apr 09, 2007 1.510 1.560 1.510 1.530 1,250,289 +0.02(+1.32%)
Apr 05, 2007 1.500 1.520 1.460 1.510 1,400,202 +0.01(+0.67%)
Apr 04, 2007 1.500 1.520 1.470 1.500 861,917 +0.01(+0.74%)
Apr 03, 2007 1.450 1.520 1.440 1.489 1,073,243 +0.04(+2.69%)
Apr 02, 2007 1.460 1.500 1.430 1.450 386,436 -0.01(-0.68%)
Mar 30, 2007 1.480 1.500 1.450 1.460 264,802 -0.03(-2.01%)
Mar 29, 2007 1.540 1.557 1.470 1.490 802,149 -0.01(-0.67%)
Mar 28, 2007 1.500 1.500 1.450 1.500 364,650 +0.01(+0.67%)
Mar 27, 2007 1.470 1.530 1.440 1.490 636,203 +0.00(+0.00%)
Mar 26, 2007 1.470 1.520 1.420 1.490 1,038,433 -0.01(-0.67%)
Mar 23, 2007 1.400 1.540 1.400 1.500 1,363,128 +0.10(+7.14%)
Mar 22, 2007 1.430 1.470 1.390 1.400 717,366 -0.06(-4.11%)
Mar 21, 2007 1.400 1.480 1.400 1.460 799,179 +0.03(+2.10%)
Mar 20, 2007 1.410 1.430 1.390 1.430 880,478 +0.02(+1.42%)
Mar 19, 2007 1.440 1.440 1.410 1.410 236,258 +0.00(+0.00%)
Mar 16, 2007 1.390 1.410 1.390 1.410 221,800 +0.02(+1.44%)
Mar 15, 2007 1.390 1.430 1.390 1.390 301,962 -0.01(-0.71%)
Mar 14, 2007 1.430 1.430 1.390 1.400 366,577 +0.01(+0.72%)
Mar 13, 2007 1.390 1.470 1.370 1.390 1,085,874 +0.00(+0.00%)
Mar 12, 2007 1.440 1.450 1.390 1.390 601,735 -0.02(-1.42%)
Mar 09, 2007 1.460 1.470 1.370 1.410 402,640 -0.03(-2.08%)
Mar 08, 2007 1.480 1.490 1.440 1.440 414,234 -0.02(-1.37%)
Mar 07, 2007 1.480 1.490 1.430 1.460 362,591 -0.01(-0.68%)
Mar 06, 2007 1.500 1.540 1.450 1.470 724,955 -0.03(-2.00%)
Mar 05, 2007 1.400 1.500 1.390 1.500 821,093 +0.09(+6.38%)
Mar 02, 2007 1.410 1.450 1.380 1.410 452,750 +0.02(+1.44%)
Mar 01, 2007 1.400 1.420 1.310 1.390 689,023 -0.03(-2.11%)
Feb 28, 2007 1.450 1.450 1.380 1.420 1,531,659 +0.01(+0.71%)
Feb 27, 2007 1.510 1.530 1.400 1.410 1,060,578 -0.12(-7.84%)
Feb 26, 2007 1.560 1.630 1.510 1.530 500,578 -0.03(-1.92%)
Feb 23, 2007 1.600 1.610 1.550 1.560 405,556 -0.04(-2.50%)
Feb 22, 2007 1.570 1.620 1.560 1.600 587,081 +0.05(+3.23%)
Feb 21, 2007 1.580 1.650 1.550 1.550 1,170,630 -0.03(-1.90%)
Feb 20, 2007 1.530 1.620 1.520 1.580 2,502,817 +0.13(+8.97%)
Feb 16, 2007 1.400 1.470 1.390 1.450 1,269,276 +0.03(+2.11%)
Feb 15, 2007 1.480 1.480 1.390 1.420 730,280 -0.04(-2.74%)
Feb 14, 2007 1.490 1.499 1.440 1.460 422,767 -0.03(-2.01%)
Feb 13, 2007 1.470 1.495 1.449 1.490 439,202 +0.02(+1.36%)
Feb 12, 2007 1.540 1.540 1.420 1.470 639,414 -0.03(-2.00%)
Feb 09, 2007 1.510 1.560 1.470 1.500 889,614 +0.00(+0.00%)
Feb 08, 2007 1.430 1.520 1.420 1.500 960,902 +0.08(+5.63%)
Feb 07, 2007 1.410 1.470 1.410 1.420 791,479 +0.00(+0.07%)
Feb 06, 2007 1.440 1.440 1.400 1.419 741,906 -0.00(-0.07%)
Feb 05, 2007 1.450 1.450 1.350 1.420 846,485 -0.02(-1.39%)
Feb 02, 2007 1.500 1.500 1.410 1.440 1,148,869 -0.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.