Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 2.760 2.920 2.740 2.910 1,782,503 +0.15(+5.43%)
May 05, 2023 2.660 2.820 2.660 2.760 1,644,243 +0.18(+6.98%)
May 04, 2023 2.510 2.695 2.501 2.580 1,582,507 -0.11(-4.09%)
May 03, 2023 2.810 2.825 2.685 2.690 1,891,238 -0.07(-2.54%)
May 02, 2023 2.900 2.940 2.760 2.760 1,495,731 -0.16(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.