Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.080 4.080 4.010 4.040 272,117 -0.01(-0.25%)
May 30, 2012 4.110 4.170 4.050 4.050 201,365 -0.10(-2.41%)
May 29, 2012 4.070 4.150 4.070 4.150 710,755 +0.15(+3.75%)
May 25, 2012 4.060 4.105 3.990 4.000 187,460 -0.04(-0.99%)
May 24, 2012 4.040 4.100 3.980 4.040 418,946 +0.02(+0.50%)
May 23, 2012 4.030 4.050 3.990 4.020 518,687 -0.04(-0.99%)
May 22, 2012 4.160 4.190 4.030 4.060 606,295 -0.08(-1.93%)
May 21, 2012 4.070 4.160 4.050 4.140 465,889 +0.10(+2.48%)
May 18, 2012 4.110 4.170 4.010 4.040 780,881 -0.08(-1.94%)
May 17, 2012 3.850 4.190 3.850 4.120 1,643,485 +0.26(+6.74%)
May 16, 2012 3.950 3.970 3.800 3.860 433,105 -0.06(-1.53%)
May 15, 2012 4.010 4.030 3.920 3.920 520,154 -0.08(-2.00%)
May 14, 2012 4.100 4.140 4.000 4.000 323,810 -0.13(-3.15%)
May 11, 2012 4.150 4.200 4.120 4.130 288,554 -0.07(-1.67%)
May 10, 2012 4.180 4.220 4.110 4.200 195,224 +0.04(+0.96%)
May 09, 2012 4.130 4.200 4.110 4.160 174,957 -0.04(-0.95%)
May 08, 2012 4.100 4.210 4.080 4.200 227,374 +0.05(+1.20%)
May 07, 2012 4.100 4.170 4.090 4.150 192,791 +0.05(+1.22%)
May 04, 2012 4.140 4.160 4.070 4.100 441,583 -0.07(-1.68%)
May 03, 2012 4.260 4.290 4.120 4.170 448,279 -0.10(-2.34%)
May 02, 2012 4.210 4.300 4.190 4.270 477,227 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.