Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.350 +0.040 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.430 1.440 1.400 1.440 542,303 +0.01(+0.70%)
May 30, 2007 1.400 1.440 1.390 1.430 712,373 +0.03(+2.14%)
May 29, 2007 1.410 1.410 1.376 1.400 377,517 +0.04(+2.94%)
May 25, 2007 1.380 1.410 1.360 1.360 839,244 -0.03(-2.16%)
May 24, 2007 1.390 1.420 1.380 1.390 331,478 -0.01(-0.71%)
May 23, 2007 1.370 1.420 1.370 1.400 426,142 +0.03(+2.19%)
May 22, 2007 1.400 1.430 1.370 1.370 476,104 -0.06(-4.20%)
May 21, 2007 1.440 1.440 1.400 1.430 437,421 +0.01(+0.70%)
May 18, 2007 1.380 1.420 1.370 1.420 488,817 +0.05(+3.65%)
May 17, 2007 1.470 1.470 1.370 1.370 683,122 -0.06(-4.20%)
May 16, 2007 1.450 1.470 1.420 1.430 408,627 +0.00(+0.00%)
May 15, 2007 1.440 1.470 1.420 1.430 507,623 -0.03(-2.05%)
May 14, 2007 1.390 1.540 1.350 1.460 1,933,967 +0.09(+6.57%)
May 11, 2007 1.390 1.410 1.350 1.370 468,421 -0.02(-1.44%)
May 10, 2007 1.360 1.400 1.350 1.390 919,820 +0.03(+2.21%)
May 09, 2007 1.300 1.360 1.290 1.360 703,110 +0.01(+0.74%)
May 08, 2007 1.360 1.400 1.280 1.350 1,772,708 -0.04(-2.88%)
May 07, 2007 1.480 1.500 1.370 1.390 1,972,939 -0.09(-6.08%)
May 04, 2007 1.440 1.510 1.410 1.480 2,005,971 +0.07(+4.96%)
May 03, 2007 1.400 1.410 1.360 1.410 751,836 +0.03(+2.17%)
May 02, 2007 1.400 1.410 1.359 1.380 845,221 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.