Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.970 2.030 1.870 1.900 542,360 -0.08(-4.04%)
Aug 30, 2005 1.980 2.040 1.960 1.980 468,190 +0.00(+0.00%)
Aug 29, 2005 1.960 2.120 1.870 1.980 1,297,909 +0.01(+0.51%)
Aug 26, 2005 2.040 2.040 1.880 1.970 727,086 -0.05(-2.48%)
Aug 25, 2005 1.800 2.020 1.750 2.020 1,525,277 +0.22(+12.22%)
Aug 24, 2005 1.790 1.800 1.730 1.800 301,543 +0.02(+1.12%)
Aug 23, 2005 1.770 1.800 1.750 1.780 122,823 -0.01(-0.56%)
Aug 22, 2005 1.690 1.830 1.670 1.790 246,059 +0.03(+1.70%)
Aug 19, 2005 1.750 1.780 1.740 1.760 85,656 +0.02(+1.15%)
Aug 18, 2005 1.730 1.800 1.690 1.740 261,454 -0.01(-0.57%)
Aug 17, 2005 1.810 1.830 1.730 1.750 299,966 -0.05(-2.78%)
Aug 16, 2005 1.800 1.850 1.790 1.800 262,474 +0.01(+0.56%)
Aug 15, 2005 1.860 1.860 1.780 1.790 171,724 -0.05(-2.72%)
Aug 12, 2005 1.780 1.840 1.770 1.840 219,548 +0.06(+3.37%)
Aug 11, 2005 1.770 1.820 1.770 1.780 173,475 +0.02(+1.14%)
Aug 10, 2005 1.840 1.860 1.760 1.760 269,652 -0.07(-3.83%)
Aug 09, 2005 1.810 1.850 1.770 1.830 276,488 +0.07(+3.98%)
Aug 08, 2005 1.820 1.870 1.760 1.760 385,084 -0.08(-4.35%)
Aug 05, 2005 1.850 1.880 1.790 1.840 587,194 -0.05(-2.65%)
Aug 04, 2005 1.950 1.990 1.890 1.890 258,195 -0.09(-4.55%)
Aug 03, 2005 1.950 1.990 1.950 1.980 165,588 +0.01(+0.51%)
Aug 02, 2005 1.970 2.020 1.950 1.970 237,405 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.