Indicators

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4000	0.4500	0.4000	0.4000	17,000	-0.05(-11.11%)
Aug 29, 2002	0.4500	0.4500	0.4500	0.4500	920,000	+0.04(+9.76%)
Aug 28, 2002	0.4500	0.4500	0.4010	0.4100	10,880	-0.04(-8.89%)
Aug 27, 2002	0.4000	0.4500	0.4000	0.4500	11,600	+0.06(+15.38%)
Aug 26, 2002	0.3600	0.4300	0.3600	0.3900	13,600	-0.01(-2.50%)
Aug 23, 2002	0.3600	0.4000	0.3300	0.4000	24,400	+0.05(+13.96%)
Aug 22, 2002	0.4300	0.4300	0.3300	0.3510	34,300	-0.02(-5.14%)
Aug 21, 2002	0.3900	0.4300	0.3700	0.3700	6,900	-0.02(-5.13%)
Aug 20, 2002	0.4000	0.4500	0.3900	0.3900	4,000	-0.03(-7.14%)
Aug 16, 2002	0.4000	0.4400	0.4000	0.4200	4,400	+0.02(+5.00%)
Aug 15, 2002	0.4200	0.4200	0.4000	0.4000	3,500	-0.05(-11.11%)
Aug 14, 2002	0.4000	0.4500	0.3600	0.4500	17,000	+0.03(+7.14%)
Aug 13, 2002	0.3700	0.4400	0.3600	0.4200	11,500	+0.03(+7.69%)
Aug 12, 2002	0.4500	0.4500	0.3700	0.3900	24,960	-0.06(-13.33%)
Aug 07, 2002	0.4300	0.4500	0.4300	0.4500	14,200	+0.06(+15.38%)
Aug 06, 2002	0.4100	0.4500	0.3900	0.3900	8,300	-0.01(-2.50%)
Aug 05, 2002	0.4000	0.4500	0.3900	0.4000	51,400	+0.00(+0.00%)
Aug 02, 2002	0.3710	0.4000	0.3700	0.4000	6,100	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.