Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.780 +0.020 (+0.72%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.500 1.500 1.240 1.330 726,769 -0.13(-8.90%)
Sep 29, 2003 1.610 1.610 1.350 1.460 171,820 -0.13(-8.12%)
Sep 26, 2003 1.650 1.690 1.350 1.589 232,631 -0.02(-1.30%)
Sep 25, 2003 1.630 1.750 1.500 1.610 426,894 +0.01(+0.63%)
Sep 24, 2003 1.840 1.870 1.550 1.600 508,228 -0.20(-11.11%)
Sep 23, 2003 1.730 1.860 1.720 1.800 363,470 +0.09(+5.26%)
Sep 22, 2003 1.850 1.860 1.700 1.710 236,440 -0.09(-5.00%)
Sep 19, 2003 1.800 1.900 1.630 1.800 453,993 +0.07(+4.05%)
Sep 18, 2003 1.590 1.810 1.570 1.730 940,565 +0.19(+12.34%)
Sep 17, 2003 1.720 1.750 1.510 1.540 875,057 -0.18(-10.57%)
Sep 16, 2003 1.810 1.850 1.710 1.722 309,380 -0.11(-5.90%)
Sep 15, 2003 2.000 2.010 1.760 1.830 486,800 -0.05(-2.66%)
Sep 12, 2003 1.910 2.078 1.750 1.880 776,400 -0.02(-1.05%)
Sep 11, 2003 1.610 1.920 1.548 1.900 1,316,100 +0.35(+22.58%)
Sep 10, 2003 1.680 1.680 1.370 1.550 411,700 -0.10(-6.06%)
Sep 09, 2003 1.690 1.692 1.600 1.650 349,400 -0.05(-2.94%)
Sep 08, 2003 1.600 1.700 1.500 1.700 617,400 +0.14(+8.97%)
Sep 05, 2003 1.450 1.720 1.350 1.560 753,732 +0.14(+9.86%)
Sep 04, 2003 1.490 1.490 1.360 1.420 280,900 -0.01(-0.70%)
Sep 03, 2003 1.550 1.600 1.430 1.430 495,300 -0.11(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.