Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.3700 0.3700 0.3500 0.3500 104,700 -0.02(-5.41%)
May 29, 2003 0.3800 0.4000 0.3400 0.3700 163,700 -0.01(-2.63%)
May 28, 2003 0.4100 0.4400 0.3800 0.3800 41,700 -0.03(-7.32%)
May 27, 2003 0.4800 0.4800 0.4100 0.4100 30,400 -0.04(-8.89%)
May 23, 2003 0.4200 0.4500 0.4200 0.4500 21,800 +0.04(+9.76%)
May 22, 2003 0.4100 0.4500 0.4000 0.4100 39,700 +0.02(+5.13%)
May 21, 2003 0.4200 0.4200 0.3800 0.3900 31,400 +0.01(+2.63%)
May 20, 2003 0.4900 0.5700 0.3400 0.3800 129,500 -0.11(-22.92%)
May 19, 2003 0.5300 0.5500 0.4600 0.4930 159,100 -0.05(-8.70%)
May 16, 2003 0.4100 0.5800 0.3900 0.5400 248,100 +0.13(+31.71%)
May 15, 2003 0.3400 0.4500 0.3200 0.4100 176,900 +0.07(+20.59%)
May 14, 2003 0.3200 0.3700 0.3100 0.3400 32,700 +0.04(+13.33%)
May 13, 2003 0.3000 0.3300 0.2800 0.3000 56,200 -0.01(-3.23%)
May 12, 2003 0.2700 0.3700 0.2700 0.3100 130,000 +0.05(+19.23%)
May 09, 2003 0.2500 0.2700 0.2400 0.2600 12,900 +0.02(+8.33%)
May 08, 2003 0.2500 0.2900 0.2400 0.2400 22,500 -0.02(-7.69%)
May 07, 2003 0.2700 0.3200 0.2600 0.2600 55,000 -0.01(-3.70%)
May 06, 2003 0.2900 0.3000 0.2600 0.2700 25,500 -0.02(-6.90%)
May 05, 2003 0.2700 0.2900 0.2500 0.2900 77,500 +0.04(+16.00%)
May 02, 2003 0.2500 0.2600 0.2400 0.2500 46,100 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.