Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2100 0.2490 0.1900 0.2000 110,500 -0.02(-9.09%)
Oct 30, 2002 0.2500 0.2500 0.1900 0.2200 155,800 -0.03(-12.00%)
Oct 29, 2002 0.2800 0.2810 0.2200 0.2500 48,400 -0.04(-14.68%)
Oct 28, 2002 0.3190 0.3200 0.2800 0.2930 14,000 -0.01(-2.33%)
Oct 25, 2002 0.2600 0.3200 0.2400 0.3000 25,500 +0.04(+15.38%)
Oct 24, 2002 0.3000 0.3000 0.2600 0.2600 8,900 -0.04(-13.33%)
Oct 23, 2002 0.2300 0.3000 0.2200 0.3000 21,100 +0.05(+20.00%)
Oct 22, 2002 0.2600 0.2600 0.2100 0.2500 30,800 -0.01(-3.85%)
Oct 21, 2002 0.2600 0.2650 0.2600 0.2600 2,100 +0.00(+0.00%)
Oct 18, 2002 0.2900 0.3200 0.2300 0.2600 19,400 -0.03(-10.34%)
Oct 17, 2002 0.2700 0.2930 0.2700 0.2900 5,200 +0.02(+7.41%)
Oct 16, 2002 0.2950 0.2950 0.2600 0.2700 2,600 -0.01(-1.82%)
Oct 15, 2002 0.3100 0.3500 0.2750 0.2750 15,300 -0.01(-5.17%)
Oct 14, 2002 0.2800 0.3100 0.2700 0.2900 21,800 -0.02(-4.92%)
Oct 11, 2002 0.3100 0.3200 0.2800 0.3050 13,500 -0.04(-12.86%)
Oct 10, 2002 0.3900 0.3900 0.3100 0.3500 16,600 +0.03(+9.37%)
Oct 09, 2002 0.3500 0.3500 0.3100 0.3200 26,000 -0.03(-8.57%)
Oct 08, 2002 0.3500 0.3500 0.3100 0.3500 21,150 +0.02(+6.06%)
Oct 07, 2002 0.3700 0.3700 0.3300 0.3300 11,450 -0.04(-10.81%)
Oct 04, 2002 0.3900 0.3900 0.3700 0.3700 1,500 +0.02(+5.71%)
Oct 03, 2002 0.4010 0.4010 0.3500 0.3500 9,700 -0.05(-12.50%)
Oct 02, 2002 0.4000 0.4100 0.3900 0.4000 12,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.