Indicators

8X8 Inc (NQ: EGHT )

2.780 +0.020 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.470	4.755	4.430	4.710	1,738,272	+0.24(+5.37%)
Jan 30, 2023	4.850	4.865	4.450	4.470	1,555,273	-0.45(-9.15%)
Jan 27, 2023	4.810	4.935	4.740	4.920	1,124,293	+0.07(+1.44%)
Jan 26, 2023	4.700	4.860	4.660	4.850	980,254	+0.17(+3.63%)
Jan 25, 2023	4.750	4.750	4.518	4.680	911,820	-0.20(-4.10%)
Jan 24, 2023	4.730	4.960	4.640	4.880	1,311,163	+0.17(+3.61%)
Jan 23, 2023	4.370	4.740	4.360	4.710	1,116,063	+0.32(+7.29%)
Jan 20, 2023	4.500	4.530	4.365	4.390	930,674	-0.06(-1.35%)
Jan 19, 2023	4.390	4.470	4.280	4.450	1,323,753	+0.07(+1.60%)
Jan 18, 2023	4.600	4.690	4.350	4.380	830,213	-0.22(-4.78%)
Jan 17, 2023	4.600	4.640	4.470	4.600	799,488	-0.02(-0.43%)
Jan 13, 2023	4.400	4.640	4.340	4.620	905,046	+0.18(+4.05%)
Jan 12, 2023	4.380	4.440	4.240	4.440	583,233	+0.06(+1.37%)
Jan 11, 2023	4.430	4.480	4.325	4.380	655,242	-0.04(-0.90%)
Jan 10, 2023	4.570	4.680	4.355	4.420	1,607,888	-0.18(-3.91%)
Jan 09, 2023	4.440	4.720	4.420	4.600	1,058,439	+0.16(+3.60%)
Jan 06, 2023	4.320	4.445	4.165	4.440	1,015,209	+0.19(+4.47%)
Jan 05, 2023	4.550	4.550	4.230	4.250	1,123,376	-0.32(-7.00%)
Jan 04, 2023	4.400	4.580	4.305	4.570	1,224,342	+0.23(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.