Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.470 (+20.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.010 1.010 0.9600 0.9900 601,429 +0.04(+3.88%)
Aug 30, 2006 0.8911 1.000 0.8900 0.9530 187,413 +0.00(+0.32%)
Aug 29, 2006 0.9700 0.9700 0.9199 0.9500 192,193 -0.01(-1.04%)
Aug 28, 2006 0.9000 1.000 0.9000 0.9600 317,963 +0.01(+1.05%)
Aug 25, 2006 0.8900 0.9500 0.8600 0.9500 506,096 +0.09(+10.47%)
Aug 24, 2006 0.9300 0.9300 0.8511 0.8600 195,408 -0.02(-2.27%)
Aug 23, 2006 0.9000 0.9300 0.8800 0.8800 188,342 -0.01(-1.12%)
Aug 22, 2006 0.9500 0.9500 0.8500 0.8900 404,242 -0.05(-5.32%)
Aug 21, 2006 0.9200 0.9600 0.8800 0.9400 298,139 +0.02(+2.17%)
Aug 18, 2006 0.8900 0.9400 0.8300 0.9200 521,029 +0.05(+5.75%)
Aug 17, 2006 0.8000 0.9500 0.7800 0.8700 754,123 +0.09(+11.90%)
Aug 16, 2006 0.7600 0.7900 0.7321 0.7775 496,393 +0.04(+5.21%)
Aug 15, 2006 0.7000 0.7400 0.6999 0.7390 293,704 +0.05(+6.79%)
Aug 14, 2006 0.7000 0.7300 0.6900 0.6920 262,735 -0.01(-1.14%)
Aug 11, 2006 0.7000 0.7200 0.6700 0.7000 554,823 +0.00(+0.00%)
Aug 10, 2006 0.7700 0.7700 0.7000 0.7000 492,950 -0.06(-7.89%)
Aug 09, 2006 0.8100 0.8100 0.7500 0.7600 278,914 +0.01(+1.33%)
Aug 08, 2006 0.8100 0.8200 0.7500 0.7500 516,994 -0.05(-6.25%)
Aug 07, 2006 0.8300 0.8500 0.7801 0.8000 276,574 +0.02(+2.58%)
Aug 04, 2006 0.7600 0.7900 0.7400 0.7799 293,084 +0.04(+5.39%)
Aug 03, 2006 0.6800 0.7500 0.6700 0.7400 797,565 +0.06(+9.63%)
Aug 02, 2006 0.7011 0.7300 0.6500 0.6750 530,582 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.