Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.470 (+20.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.7788 0.7800 0.7000 0.7100 757,997 -0.05(-6.58%)
Jul 28, 2006 0.8800 0.8800 0.7300 0.7600 1,072,897 -0.11(-12.64%)
Jul 27, 2006 1.000 1.010 0.8600 0.8700 563,733 -0.10(-10.31%)
Jul 26, 2006 0.9000 0.9700 0.8800 0.9700 365,281 +0.08(+8.99%)
Jul 25, 2006 0.9100 0.9200 0.8900 0.8900 290,982 -0.03(-3.26%)
Jul 24, 2006 0.9600 0.9700 0.9100 0.9200 243,343 -0.01(-1.08%)
Jul 21, 2006 0.9100 0.9600 0.9100 0.9300 166,801 +0.01(+1.09%)
Jul 20, 2006 0.9700 0.9700 0.9190 0.9200 142,903 -0.02(-1.61%)
Jul 19, 2006 0.9800 0.9900 0.9200 0.9351 136,649 -0.02(-2.59%)
Jul 18, 2006 0.9500 0.9900 0.9300 0.9600 129,361 +0.01(+1.05%)
Jul 17, 2006 0.9200 0.9600 0.9200 0.9500 180,955 +0.03(+3.26%)
Jul 14, 2006 0.9500 1.060 0.9102 0.9200 604,751 -0.04(-4.17%)
Jul 13, 2006 1.010 1.020 0.9598 0.9600 244,174 -0.04(-4.00%)
Jul 12, 2006 1.010 1.040 0.9990 1.000 242,895 -0.02(-1.96%)
Jul 11, 2006 1.020 1.040 1.000 1.020 228,427 +0.02(+2.00%)
Jul 10, 2006 1.040 1.040 0.9900 1.000 193,746 -0.01(-0.99%)
Jul 07, 2006 1.050 1.070 1.000 1.010 528,722 -0.06(-5.61%)
Jul 06, 2006 1.050 1.080 1.040 1.070 474,952 +0.04(+3.88%)
Jul 05, 2006 1.000 1.050 0.9990 1.030 362,297 +0.04(+4.04%)
Jul 03, 2006 1.020 1.030 0.9500 0.9900 151,003 +0.01(+1.02%)
Jun 30, 2006 0.9900 1.000 0.9100 0.9800 305,404 +0.07(+7.69%)
Jun 29, 2006 0.9300 0.9500 0.8900 0.9100 275,400 +0.00(+0.00%)
Jun 28, 2006 1.020 1.040 0.8998 0.9100 309,694 +0.00(+0.00%)
Jun 27, 2006 0.9800 0.9800 0.9100 0.9100 462,738 -0.07(-7.16%)
Jun 26, 2006 1.020 1.021 0.9800 0.9802 611,900 -0.05(-4.83%)
Jun 23, 2006 1.000 1.050 1.000 1.030 144,244 +0.02(+1.98%)
Jun 22, 2006 1.040 1.050 1.000 1.010 345,008 -0.02(-1.94%)
Jun 21, 2006 1.050 1.080 1.020 1.030 213,047 +0.01(+0.98%)
Jun 20, 2006 1.080 1.090 1.010 1.020 307,771 -0.05(-4.67%)
Jun 19, 2006 1.060 1.110 1.040 1.070 374,620 +0.02(+1.90%)
Jun 16, 2006 1.110 1.110 1.040 1.050 306,323 +0.00(+0.00%)
Jun 15, 2006 1.050 1.110 1.040 1.050 658,858 +0.04(+3.96%)
Jun 14, 2006 0.9800 1.040 0.9700 1.010 488,691 +0.06(+6.32%)
Jun 13, 2006 0.9500 1.050 0.9500 0.9500 1,116,637 -0.03(-3.06%)
Jun 12, 2006 1.100 1.140 0.8510 0.9800 1,210,939 -0.13(-11.71%)
Jun 09, 2006 1.120 1.150 1.050 1.110 736,393 +0.01(+0.91%)
Jun 08, 2006 1.240 1.240 0.9600 1.100 2,313,120 -0.12(-9.84%)
Jun 07, 2006 1.305 1.305 1.220 1.220 587,594 -0.03(-2.40%)
Jun 06, 2006 1.300 1.320 1.240 1.250 484,777 -0.05(-3.85%)
Jun 05, 2006 1.370 1.380 1.300 1.300 338,070 -0.07(-5.11%)
Jun 02, 2006 1.380 1.400 1.360 1.370 187,625 +0.02(+1.48%)
Jun 01, 2006 1.295 1.370 1.290 1.350 423,794 +0.07(+5.47%)
May 31, 2006 1.330 1.330 1.260 1.280 332,499 -0.03(-2.29%)
May 30, 2006 1.360 1.380 1.300 1.310 542,928 -0.08(-5.76%)
May 26, 2006 1.380 1.400 1.350 1.390 470,974 +0.05(+3.73%)
May 25, 2006 1.510 1.520 1.310 1.340 1,456,837 -0.10(-6.94%)
May 24, 2006 1.510 1.550 1.360 1.440 1,336,300 -0.04(-2.70%)
May 23, 2006 1.480 1.540 1.420 1.480 581,470 -0.01(-0.67%)
May 22, 2006 1.600 1.600 1.470 1.490 699,041 -0.12(-7.45%)
May 19, 2006 1.450 1.620 1.420 1.610 1,566,628 +0.20(+14.18%)
May 18, 2006 1.410 1.460 1.410 1.410 432,656 -0.04(-2.76%)
May 17, 2006 1.550 1.560 1.410 1.450 939,550 -0.09(-5.84%)
May 16, 2006 1.600 1.600 1.491 1.540 347,379 +0.00(+0.00%)
May 15, 2006 1.540 1.575 1.500 1.540 560,714 -0.01(-0.65%)
May 12, 2006 1.600 1.600 1.550 1.550 536,229 -0.06(-3.73%)
May 11, 2006 1.600 1.630 1.580 1.610 611,247 +0.01(+0.63%)
May 10, 2006 1.610 1.650 1.600 1.600 463,194 -0.03(-1.84%)
May 09, 2006 1.610 1.650 1.610 1.630 452,499 +0.01(+0.62%)
May 08, 2006 1.650 1.660 1.600 1.620 1,258,955 -0.02(-1.22%)
May 05, 2006 1.650 1.660 1.620 1.640 250,286 -0.01(-0.61%)
May 04, 2006 1.630 1.660 1.620 1.650 297,732 +0.00(+0.00%)
May 03, 2006 1.630 1.660 1.610 1.650 268,105 +0.02(+1.23%)
May 02, 2006 1.620 1.660 1.580 1.630 569,706 +0.03(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.