Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3000 0.4000 0.2900 0.3400 53,200 +0.03(+9.68%)
Jun 27, 2002 0.3500 0.3500 0.2600 0.3100 50,000 -0.04(-11.43%)
Jun 26, 2002 0.3600 0.4200 0.3300 0.3500 50,400 -0.04(-10.26%)
Jun 25, 2002 0.4500 0.4500 0.3600 0.3900 33,700 -0.05(-11.36%)
Jun 21, 2002 0.4400 0.4400 0.4100 0.4400 73,100 -0.00(-0.34%)
Jun 20, 2002 0.5000 0.5010 0.4415 0.4415 20,800 -0.06(-11.70%)
Jun 19, 2002 0.5300 0.5400 0.4800 0.5000 37,100 -0.03(-5.66%)
Jun 18, 2002 0.4800 0.5300 0.4800 0.5300 30,700 +0.03(+6.00%)
Jun 17, 2002 0.5100 0.5700 0.4800 0.5000 55,200 -0.03(-5.66%)
Jun 14, 2002 0.5600 0.5600 0.4600 0.5300 61,600 -0.07(-11.67%)
Jun 12, 2002 0.6300 0.6300 0.5000 0.6000 64,600 -0.05(-7.69%)
Jun 11, 2002 0.6100 0.6500 0.5700 0.6500 18,900 +0.05(+8.33%)
Jun 10, 2002 0.6100 0.6490 0.6000 0.6000 11,300 -0.05(-7.69%)
Jun 07, 2002 0.6100 0.6500 0.6000 0.6500 37,600 +0.03(+4.84%)
Jun 06, 2002 0.6500 0.6500 0.6100 0.6200 12,500 -0.03(-4.62%)
Jun 05, 2002 0.6700 0.6700 0.6000 0.6500 126,200 -0.05(-7.28%)
May 31, 2002 0.7000 0.7100 0.7000 0.7010 19,000 -0.03(-3.97%)
May 28, 2002 0.7300 0.7500 0.7100 0.7300 21,500 -0.01(-1.35%)
May 27, 2002 0.7700 0.7900 0.7000 0.7400 142,300 +0.00(+0.00%)
May 24, 2002 0.7700 0.7900 0.7000 0.7400 142,300 -0.10(-11.90%)
May 23, 2002 0.8000 0.8500 0.8000 0.8400 18,600 -0.03(-3.45%)
May 22, 2002 0.8110 0.8800 0.7800 0.8700 61,600 +0.00(+0.00%)
May 21, 2002 0.8600 0.9210 0.8100 0.8700 26,500 -0.01(-1.14%)
May 20, 2002 0.8600 0.9200 0.8500 0.8800 14,900 +0.02(+2.21%)
May 17, 2002 0.8900 0.8900 0.8600 0.8610 7,700 +0.00(+0.12%)
May 16, 2002 0.8400 0.8800 0.8000 0.8600 13,900 +0.01(+1.18%)
May 15, 2002 0.8800 0.8810 0.8500 0.8500 2,000 -0.04(-4.49%)
May 14, 2002 0.8500 0.9000 0.8500 0.8900 41,100 +0.01(+1.14%)
May 13, 2002 0.8500 0.9100 0.8500 0.8800 12,300 -0.02(-2.22%)
May 10, 2002 0.9200 0.9400 0.9000 0.9000 26,200 -0.01(-1.21%)
May 09, 2002 0.9200 0.9400 0.9000 0.9110 5,400 -0.03(-3.09%)
May 08, 2002 0.9100 0.9600 0.9000 0.9400 24,600 +0.00(+0.00%)
May 07, 2002 0.9200 0.9400 0.9000 0.9400 25,700 +0.02(+2.17%)
May 06, 2002 0.9300 1.000 0.9200 0.9200 9,500 -0.09(-8.91%)
May 03, 2002 0.9700 1.050 0.9000 1.010 45,600 -0.03(-2.88%)
May 02, 2002 1.000 1.040 0.9600 1.040 18,700 +0.04(+4.00%)
May 01, 2002 0.9900 1.040 0.9500 1.000 10,600 +0.00(+0.00%)
Apr 30, 2002 1.030 1.070 0.9800 1.000 39,400 -0.02(-2.09%)
Apr 29, 2002 1.060 1.100 1.000 1.021 74,800 -0.03(-2.73%)
Apr 26, 2002 1.110 1.170 1.030 1.050 144,600 +0.02(+1.94%)
Apr 25, 2002 1.020 1.080 1.000 1.030 162,600 +0.01(+0.98%)
Apr 24, 2002 0.9400 1.150 0.9400 1.020 361,000 +0.14(+15.91%)
Apr 23, 2002 0.8500 0.9500 0.7800 0.8800 22,900 +0.10(+13.34%)
Apr 22, 2002 0.7900 0.8500 0.7700 0.7764 14,500 -0.01(-1.72%)
Apr 19, 2002 0.7800 0.7900 0.7600 0.7900 31,800 +0.02(+2.60%)
Apr 18, 2002 0.7600 0.8800 0.7500 0.7700 36,000 +0.03(+4.05%)
Apr 17, 2002 0.7300 0.7700 0.7300 0.7400 23,000 +0.02(+2.78%)
Apr 16, 2002 0.7000 0.7700 0.6900 0.7200 36,500 +0.02(+2.86%)
Apr 15, 2002 0.7400 0.7700 0.7000 0.7000 35,200 -0.06(-7.89%)
Apr 12, 2002 0.7650 0.7900 0.7500 0.7600 30,300 -0.04(-4.70%)
Apr 11, 2002 0.8100 0.8200 0.7600 0.7975 36,000 -0.01(-1.54%)
Apr 10, 2002 0.8500 0.8700 0.8100 0.8100 51,600 +0.00(+0.00%)
Apr 09, 2002 0.8400 0.8700 0.8100 0.8100 27,800 -0.02(-2.41%)
Apr 08, 2002 0.8400 0.8600 0.8200 0.8300 30,100 -0.01(-1.19%)
Apr 05, 2002 0.8600 0.9000 0.8200 0.8400 129,500 -0.06(-6.67%)
Apr 04, 2002 0.9000 0.9000 0.8700 0.9000 17,700 -0.04(-4.26%)
Apr 03, 2002 0.8300 0.9400 0.8300 0.9400 27,500 +0.08(+9.30%)
Apr 02, 2002 0.9600 0.9600 0.8500 0.8600 56,800 -0.12(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.