Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.430 1.440 1.400 1.440 542,303 +0.01(+0.70%)
May 30, 2007 1.400 1.440 1.390 1.430 712,373 +0.03(+2.14%)
May 29, 2007 1.410 1.410 1.376 1.400 377,517 +0.04(+2.94%)
May 25, 2007 1.380 1.410 1.360 1.360 839,244 -0.03(-2.16%)
May 24, 2007 1.390 1.420 1.380 1.390 331,478 -0.01(-0.71%)
May 23, 2007 1.370 1.420 1.370 1.400 426,142 +0.03(+2.19%)
May 22, 2007 1.400 1.430 1.370 1.370 476,104 -0.06(-4.20%)
May 21, 2007 1.440 1.440 1.400 1.430 437,421 +0.01(+0.70%)
May 18, 2007 1.380 1.420 1.370 1.420 488,817 +0.05(+3.65%)
May 17, 2007 1.470 1.470 1.370 1.370 683,122 -0.06(-4.20%)
May 16, 2007 1.450 1.470 1.420 1.430 408,627 +0.00(+0.00%)
May 15, 2007 1.440 1.470 1.420 1.430 507,623 -0.03(-2.05%)
May 14, 2007 1.390 1.540 1.350 1.460 1,933,967 +0.09(+6.57%)
May 11, 2007 1.390 1.410 1.350 1.370 468,421 -0.02(-1.44%)
May 10, 2007 1.360 1.400 1.350 1.390 919,820 +0.03(+2.21%)
May 09, 2007 1.300 1.360 1.290 1.360 703,110 +0.01(+0.74%)
May 08, 2007 1.360 1.400 1.280 1.350 1,772,708 -0.04(-2.88%)
May 07, 2007 1.480 1.500 1.370 1.390 1,972,939 -0.09(-6.08%)
May 04, 2007 1.440 1.510 1.410 1.480 2,005,971 +0.07(+4.96%)
May 03, 2007 1.400 1.410 1.360 1.410 751,836 +0.03(+2.17%)
May 02, 2007 1.400 1.410 1.359 1.380 845,221 +0.02(+1.47%)
May 01, 2007 1.360 1.410 1.300 1.360 1,073,008 +0.03(+2.26%)
Apr 30, 2007 1.260 1.360 1.250 1.330 945,114 +0.09(+7.26%)
Apr 27, 2007 1.230 1.270 1.220 1.240 695,703 -0.01(-0.80%)
Apr 26, 2007 1.300 1.330 1.250 1.250 653,220 -0.02(-1.57%)
Apr 25, 2007 1.300 1.310 1.260 1.270 506,442 -0.02(-1.55%)
Apr 24, 2007 1.330 1.360 1.280 1.290 1,031,155 -0.04(-3.01%)
Apr 23, 2007 1.360 1.380 1.280 1.330 1,376,188 -0.03(-2.21%)
Apr 20, 2007 1.430 1.450 1.360 1.360 1,717,681 -0.05(-3.55%)
Apr 19, 2007 1.400 1.420 1.390 1.410 754,534 +0.02(+1.44%)
Apr 18, 2007 1.440 1.450 1.390 1.390 969,239 -0.05(-3.47%)
Apr 17, 2007 1.430 1.440 1.390 1.440 573,481 +0.03(+2.13%)
Apr 16, 2007 1.450 1.470 1.410 1.410 348,013 -0.01(-0.70%)
Apr 13, 2007 1.480 1.510 1.400 1.420 1,049,687 -0.01(-0.70%)
Apr 12, 2007 1.470 1.480 1.410 1.430 671,431 -0.05(-3.38%)
Apr 11, 2007 1.510 1.530 1.480 1.480 260,696 -0.03(-1.99%)
Apr 10, 2007 1.540 1.570 1.480 1.510 524,111 -0.02(-1.31%)
Apr 09, 2007 1.510 1.560 1.510 1.530 1,250,289 +0.02(+1.32%)
Apr 05, 2007 1.500 1.520 1.460 1.510 1,400,202 +0.01(+0.67%)
Apr 04, 2007 1.500 1.520 1.470 1.500 861,917 +0.01(+0.74%)
Apr 03, 2007 1.450 1.520 1.440 1.489 1,073,243 +0.04(+2.69%)
Apr 02, 2007 1.460 1.500 1.430 1.450 386,436 -0.01(-0.68%)
Mar 30, 2007 1.480 1.500 1.450 1.460 264,802 -0.03(-2.01%)
Mar 29, 2007 1.540 1.557 1.470 1.490 802,149 -0.01(-0.67%)
Mar 28, 2007 1.500 1.500 1.450 1.500 364,650 +0.01(+0.67%)
Mar 27, 2007 1.470 1.530 1.440 1.490 636,203 +0.00(+0.00%)
Mar 26, 2007 1.470 1.520 1.420 1.490 1,038,433 -0.01(-0.67%)
Mar 23, 2007 1.400 1.540 1.400 1.500 1,363,128 +0.10(+7.14%)
Mar 22, 2007 1.430 1.470 1.390 1.400 717,366 -0.06(-4.11%)
Mar 21, 2007 1.400 1.480 1.400 1.460 799,179 +0.03(+2.10%)
Mar 20, 2007 1.410 1.430 1.390 1.430 880,478 +0.02(+1.42%)
Mar 19, 2007 1.440 1.440 1.410 1.410 236,258 +0.00(+0.00%)
Mar 16, 2007 1.390 1.410 1.390 1.410 221,800 +0.02(+1.44%)
Mar 15, 2007 1.390 1.430 1.390 1.390 301,962 -0.01(-0.71%)
Mar 14, 2007 1.430 1.430 1.390 1.400 366,577 +0.01(+0.72%)
Mar 13, 2007 1.390 1.470 1.370 1.390 1,085,874 +0.00(+0.00%)
Mar 12, 2007 1.440 1.450 1.390 1.390 601,735 -0.02(-1.42%)
Mar 09, 2007 1.460 1.470 1.370 1.410 402,640 -0.03(-2.08%)
Mar 08, 2007 1.480 1.490 1.440 1.440 414,234 -0.02(-1.37%)
Mar 07, 2007 1.480 1.490 1.430 1.460 362,591 -0.01(-0.68%)
Mar 06, 2007 1.500 1.540 1.450 1.470 724,955 -0.03(-2.00%)
Mar 05, 2007 1.400 1.500 1.390 1.500 821,093 +0.09(+6.38%)
Mar 02, 2007 1.410 1.450 1.380 1.410 452,750 +0.02(+1.44%)
Mar 01, 2007 1.400 1.420 1.310 1.390 689,023 -0.03(-2.11%)
Feb 28, 2007 1.450 1.450 1.380 1.420 1,531,659 +0.01(+0.71%)
Feb 27, 2007 1.510 1.530 1.400 1.410 1,060,578 -0.12(-7.84%)
Feb 26, 2007 1.560 1.630 1.510 1.530 500,578 -0.03(-1.92%)
Feb 23, 2007 1.600 1.610 1.550 1.560 405,556 -0.04(-2.50%)
Feb 22, 2007 1.570 1.620 1.560 1.600 587,081 +0.05(+3.23%)
Feb 21, 2007 1.580 1.650 1.550 1.550 1,170,630 -0.03(-1.90%)
Feb 20, 2007 1.530 1.620 1.520 1.580 2,502,817 +0.13(+8.97%)
Feb 16, 2007 1.400 1.470 1.390 1.450 1,269,276 +0.03(+2.11%)
Feb 15, 2007 1.480 1.480 1.390 1.420 730,280 -0.04(-2.74%)
Feb 14, 2007 1.490 1.499 1.440 1.460 422,767 -0.03(-2.01%)
Feb 13, 2007 1.470 1.495 1.449 1.490 439,202 +0.02(+1.36%)
Feb 12, 2007 1.540 1.540 1.420 1.470 639,414 -0.03(-2.00%)
Feb 09, 2007 1.510 1.560 1.470 1.500 889,614 +0.00(+0.00%)
Feb 08, 2007 1.430 1.520 1.420 1.500 960,902 +0.08(+5.63%)
Feb 07, 2007 1.410 1.470 1.410 1.420 791,479 +0.00(+0.07%)
Feb 06, 2007 1.440 1.440 1.400 1.419 741,906 -0.00(-0.07%)
Feb 05, 2007 1.450 1.450 1.350 1.420 846,485 -0.02(-1.39%)
Feb 02, 2007 1.500 1.500 1.410 1.440 1,148,869 -0.06(-4.00%)
Feb 01, 2007 1.700 1.720 1.349 1.500 5,895,096 -0.29(-16.20%)
Jan 31, 2007 1.750 1.840 1.740 1.790 1,877,352 +0.02(+1.13%)
Jan 30, 2007 1.620 1.840 1.620 1.770 2,076,449 +0.17(+10.62%)
Jan 29, 2007 1.650 1.660 1.600 1.600 856,836 -0.07(-4.19%)
Jan 26, 2007 1.620 1.700 1.600 1.670 1,003,061 +0.07(+4.37%)
Jan 25, 2007 1.570 1.650 1.560 1.600 920,389 +0.05(+3.23%)
Jan 24, 2007 1.430 1.720 1.420 1.550 3,443,352 +0.13(+9.15%)
Jan 23, 2007 1.440 1.460 1.300 1.420 621,590 +0.01(+0.71%)
Jan 22, 2007 1.370 1.420 1.340 1.410 445,621 +0.03(+2.17%)
Jan 19, 2007 1.410 1.430 1.370 1.380 323,349 -0.01(-0.72%)
Jan 18, 2007 1.460 1.470 1.390 1.390 465,445 -0.08(-5.44%)
Jan 17, 2007 1.500 1.500 1.420 1.470 444,698 +0.00(+0.00%)
Jan 16, 2007 1.510 1.560 1.430 1.470 896,921 -0.02(-1.34%)
Jan 12, 2007 1.420 1.500 1.410 1.490 1,126,492 +0.08(+5.67%)
Jan 11, 2007 1.400 1.480 1.400 1.410 694,056 +0.04(+2.92%)
Jan 10, 2007 1.400 1.450 1.310 1.370 1,257,784 -0.05(-3.52%)
Jan 09, 2007 1.510 1.560 1.380 1.420 2,243,583 -0.08(-5.33%)
Jan 08, 2007 1.360 1.670 1.330 1.500 6,862,758 +0.25(+20.00%)
Jan 05, 2007 1.260 1.260 1.210 1.250 344,452 +0.00(+0.00%)
Jan 04, 2007 1.160 1.270 1.120 1.250 885,721 +0.09(+7.76%)
Jan 03, 2007 1.170 1.220 1.150 1.160 970,060 -0.01(-0.85%)
Dec 29, 2006 1.210 1.240 1.160 1.170 990,138 -0.04(-3.31%)
Dec 28, 2006 1.250 1.280 1.210 1.210 608,407 -0.03(-2.32%)
Dec 27, 2006 1.230 1.260 1.200 1.239 862,739 +0.04(+3.23%)
Dec 26, 2006 1.190 1.220 1.170 1.200 542,536 +0.02(+1.69%)
Dec 22, 2006 1.210 1.230 1.170 1.180 521,903 -0.02(-1.67%)
Dec 21, 2006 1.310 1.310 1.200 1.200 591,322 -0.03(-2.44%)
Dec 20, 2006 1.200 1.320 1.190 1.230 1,207,552 +0.03(+2.50%)
Dec 19, 2006 1.210 1.230 1.170 1.200 683,121 +0.00(+0.00%)
Dec 18, 2006 1.300 1.330 1.190 1.200 1,802,902 -0.11(-8.40%)
Dec 15, 2006 1.400 1.440 1.310 1.310 980,819 -0.11(-7.75%)
Dec 14, 2006 1.360 1.460 1.360 1.420 794,545 +0.04(+2.90%)
Dec 13, 2006 1.400 1.410 1.290 1.380 1,840,041 -0.03(-2.13%)
Dec 12, 2006 1.530 1.540 1.410 1.410 1,035,506 -0.11(-7.24%)
Dec 11, 2006 1.570 1.580 1.520 1.520 385,380 -0.06(-3.80%)
Dec 08, 2006 1.580 1.590 1.550 1.580 457,990 +0.02(+1.28%)
Dec 07, 2006 1.550 1.580 1.530 1.560 554,012 +0.05(+3.31%)
Dec 06, 2006 1.550 1.560 1.500 1.510 669,096 -0.05(-3.21%)
Dec 05, 2006 1.630 1.630 1.540 1.560 833,036 -0.05(-3.11%)
Dec 04, 2006 1.660 1.690 1.570 1.610 558,964 -0.05(-3.01%)
Dec 01, 2006 1.700 1.700 1.570 1.660 733,877 +0.02(+1.22%)
Nov 30, 2006 1.650 1.710 1.620 1.640 1,392,200 -0.10(-5.75%)
Nov 29, 2006 1.650 1.850 1.620 1.740 1,832,712 +0.13(+8.07%)
Nov 28, 2006 1.680 1.700 1.500 1.610 2,069,355 -0.09(-5.29%)
Nov 27, 2006 1.800 1.840 1.700 1.700 1,070,156 -0.11(-6.08%)
Nov 24, 2006 1.800 1.860 1.800 1.810 199,614 -0.03(-1.63%)
Nov 22, 2006 1.750 1.890 1.674 1.840 1,274,161 -0.06(-3.16%)
Nov 21, 2006 1.940 1.950 1.880 1.900 694,215 +0.02(+1.06%)
Nov 20, 2006 1.830 1.920 1.820 1.880 782,861 +0.06(+3.29%)
Nov 17, 2006 1.860 1.920 1.810 1.820 799,774 -0.04(-2.15%)
Nov 16, 2006 1.950 1.950 1.820 1.860 1,104,249 -0.02(-0.95%)
Nov 15, 2006 1.820 1.960 1.810 1.878 2,053,711 +0.07(+3.75%)
Nov 14, 2006 1.690 1.810 1.670 1.810 1,176,687 +0.12(+7.10%)
Nov 13, 2006 1.770 1.770 1.660 1.690 1,544,021 -0.06(-3.43%)
Nov 10, 2006 1.570 1.750 1.560 1.750 2,218,046 +0.19(+12.18%)
Nov 09, 2006 1.530 1.560 1.520 1.560 527,941 +0.04(+2.63%)
Nov 08, 2006 1.510 1.560 1.510 1.520 322,242 -0.01(-0.65%)
Nov 07, 2006 1.540 1.580 1.520 1.530 568,682 +0.01(+0.66%)
Nov 06, 2006 1.520 1.570 1.490 1.520 653,391 +0.00(+0.00%)
Nov 03, 2006 1.590 1.590 1.460 1.520 766,019 -0.03(-1.94%)
Nov 02, 2006 1.600 1.600 1.450 1.550 985,264 -0.02(-1.27%)
Nov 01, 2006 1.500 1.595 1.480 1.570 2,647,255 +0.14(+9.79%)
Oct 31, 2006 1.400 1.430 1.400 1.430 664,580 +0.03(+2.14%)
Oct 30, 2006 1.350 1.410 1.310 1.400 690,362 +0.05(+3.70%)
Oct 27, 2006 1.440 1.440 1.350 1.350 545,325 -0.05(-3.57%)
Oct 26, 2006 1.360 1.470 1.320 1.400 2,474,594 +0.16(+12.90%)
Oct 25, 2006 1.300 1.300 1.240 1.240 605,348 -0.03(-2.36%)
Oct 24, 2006 1.320 1.320 1.260 1.270 469,251 -0.03(-2.31%)
Oct 23, 2006 1.250 1.320 1.240 1.300 532,865 +0.06(+4.84%)
Oct 20, 2006 1.240 1.300 1.220 1.240 691,442 +0.00(+0.00%)
Oct 19, 2006 1.200 1.250 1.200 1.240 187,078 +0.04(+3.33%)
Oct 18, 2006 1.180 1.270 1.180 1.200 450,640 -0.05(-4.00%)
Oct 17, 2006 1.280 1.280 1.220 1.250 436,576 -0.02(-1.58%)
Oct 16, 2006 1.290 1.330 1.260 1.270 472,939 -0.03(-2.30%)
Oct 13, 2006 1.290 1.330 1.260 1.300 604,245 +0.01(+0.78%)
Oct 12, 2006 1.290 1.290 1.210 1.290 690,580 +0.04(+3.20%)
Oct 11, 2006 1.360 1.370 1.240 1.250 1,718,388 -0.04(-3.10%)
Oct 10, 2006 1.190 1.330 1.190 1.290 2,420,328 +0.11(+9.32%)
Oct 09, 2006 1.170 1.200 1.150 1.180 404,948 +0.01(+0.85%)
Oct 06, 2006 1.140 1.170 1.130 1.170 352,630 +0.02(+1.74%)
Oct 05, 2006 1.160 1.160 1.140 1.150 387,702 +0.01(+0.88%)
Oct 04, 2006 1.100 1.160 1.100 1.140 360,109 +0.04(+3.64%)
Oct 03, 2006 1.110 1.110 1.050 1.100 295,167 +0.02(+1.85%)
Oct 02, 2006 1.080 1.120 1.030 1.080 240,117 +0.02(+1.89%)
Sep 29, 2006 1.110 1.130 1.020 1.060 311,099 +0.01(+0.95%)
Sep 28, 2006 1.060 1.070 1.010 1.050 600,212 -0.03(-2.78%)
Sep 27, 2006 1.140 1.170 1.080 1.080 511,352 -0.05(-4.42%)
Sep 26, 2006 1.130 1.160 1.100 1.130 463,370 +0.00(+0.00%)
Sep 25, 2006 1.190 1.200 1.130 1.130 493,704 -0.06(-5.04%)
Sep 22, 2006 1.140 1.200 1.090 1.190 558,193 +0.07(+6.25%)
Sep 21, 2006 1.210 1.230 1.110 1.120 1,262,656 -0.07(-5.88%)
Sep 20, 2006 1.040 1.240 1.030 1.190 2,986,815 +0.20(+20.20%)
Sep 19, 2006 0.9900 1.000 0.9600 0.9900 247,295 +0.03(+3.13%)
Sep 18, 2006 0.9600 1.000 0.9500 0.9600 241,741 -0.02(-2.04%)
Sep 15, 2006 0.9100 0.9900 0.9100 0.9800 355,075 +0.01(+1.04%)
Sep 14, 2006 0.9100 0.9800 0.9000 0.9699 348,718 +0.04(+4.29%)
Sep 13, 2006 0.9100 0.9300 0.9000 0.9300 114,698 +0.02(+2.20%)
Sep 12, 2006 1.000 1.000 0.8900 0.9100 193,415 +0.00(+0.00%)
Sep 11, 2006 0.8800 0.9400 0.8800 0.9100 192,712 +0.02(+2.25%)
Sep 08, 2006 0.9789 0.9789 0.8600 0.8900 201,480 -0.02(-1.77%)
Sep 07, 2006 0.9500 0.9700 0.8900 0.9060 238,400 -0.04(-4.63%)
Sep 06, 2006 0.9600 0.9800 0.9300 0.9500 344,676 +0.00(+0.32%)
Sep 05, 2006 1.020 1.020 0.9470 0.9470 153,519 -0.03(-3.19%)
Sep 01, 2006 0.9900 1.000 0.9600 0.9782 304,174 -0.01(-1.19%)
Aug 31, 2006 1.010 1.010 0.9600 0.9900 601,429 +0.04(+3.88%)
Aug 30, 2006 0.8911 1.000 0.8900 0.9530 187,413 +0.00(+0.32%)
Aug 29, 2006 0.9700 0.9700 0.9199 0.9500 192,193 -0.01(-1.04%)
Aug 28, 2006 0.9000 1.000 0.9000 0.9600 317,963 +0.01(+1.05%)
Aug 25, 2006 0.8900 0.9500 0.8600 0.9500 506,096 +0.09(+10.47%)
Aug 24, 2006 0.9300 0.9300 0.8511 0.8600 195,408 -0.02(-2.27%)
Aug 23, 2006 0.9000 0.9300 0.8800 0.8800 188,342 -0.01(-1.12%)
Aug 22, 2006 0.9500 0.9500 0.8500 0.8900 404,242 -0.05(-5.32%)
Aug 21, 2006 0.9200 0.9600 0.8800 0.9400 298,139 +0.02(+2.17%)
Aug 18, 2006 0.8900 0.9400 0.8300 0.9200 521,029 +0.05(+5.75%)
Aug 17, 2006 0.8000 0.9500 0.7800 0.8700 754,123 +0.09(+11.90%)
Aug 16, 2006 0.7600 0.7900 0.7321 0.7775 496,393 +0.04(+5.21%)
Aug 15, 2006 0.7000 0.7400 0.6999 0.7390 293,704 +0.05(+6.79%)
Aug 14, 2006 0.7000 0.7300 0.6900 0.6920 262,735 -0.01(-1.14%)
Aug 11, 2006 0.7000 0.7200 0.6700 0.7000 554,823 +0.00(+0.00%)
Aug 10, 2006 0.7700 0.7700 0.7000 0.7000 492,950 -0.06(-7.89%)
Aug 09, 2006 0.8100 0.8100 0.7500 0.7600 278,914 +0.01(+1.33%)
Aug 08, 2006 0.8100 0.8200 0.7500 0.7500 516,994 -0.05(-6.25%)
Aug 07, 2006 0.8300 0.8500 0.7801 0.8000 276,574 +0.02(+2.58%)
Aug 04, 2006 0.7600 0.7900 0.7400 0.7799 293,084 +0.04(+5.39%)
Aug 03, 2006 0.6800 0.7500 0.6700 0.7400 797,565 +0.06(+9.63%)
Aug 02, 2006 0.7011 0.7300 0.6500 0.6750 530,582 -0.02(-3.57%)
Aug 01, 2006 0.7300 0.7600 0.6900 0.7000 792,971 -0.01(-1.41%)
Jul 31, 2006 0.7788 0.7800 0.7000 0.7100 757,997 -0.05(-6.58%)
Jul 28, 2006 0.8800 0.8800 0.7300 0.7600 1,072,897 -0.11(-12.64%)
Jul 27, 2006 1.000 1.010 0.8600 0.8700 563,733 -0.10(-10.31%)
Jul 26, 2006 0.9000 0.9700 0.8800 0.9700 365,281 +0.08(+8.99%)
Jul 25, 2006 0.9100 0.9200 0.8900 0.8900 290,982 -0.03(-3.26%)
Jul 24, 2006 0.9600 0.9700 0.9100 0.9200 243,343 -0.01(-1.08%)
Jul 21, 2006 0.9100 0.9600 0.9100 0.9300 166,801 +0.01(+1.09%)
Jul 20, 2006 0.9700 0.9700 0.9190 0.9200 142,903 -0.02(-1.61%)
Jul 19, 2006 0.9800 0.9900 0.9200 0.9351 136,649 -0.02(-2.59%)
Jul 18, 2006 0.9500 0.9900 0.9300 0.9600 129,361 +0.01(+1.05%)
Jul 17, 2006 0.9200 0.9600 0.9200 0.9500 180,955 +0.03(+3.26%)
Jul 14, 2006 0.9500 1.060 0.9102 0.9200 604,751 -0.04(-4.17%)
Jul 13, 2006 1.010 1.020 0.9598 0.9600 244,174 -0.04(-4.00%)
Jul 12, 2006 1.010 1.040 0.9990 1.000 242,895 -0.02(-1.96%)
Jul 11, 2006 1.020 1.040 1.000 1.020 228,427 +0.02(+2.00%)
Jul 10, 2006 1.040 1.040 0.9900 1.000 193,746 -0.01(-0.99%)
Jul 07, 2006 1.050 1.070 1.000 1.010 528,722 -0.06(-5.61%)
Jul 06, 2006 1.050 1.080 1.040 1.070 474,952 +0.04(+3.88%)
Jul 05, 2006 1.000 1.050 0.9990 1.030 362,297 +0.04(+4.04%)
Jul 03, 2006 1.020 1.030 0.9500 0.9900 151,003 +0.01(+1.02%)
Jun 30, 2006 0.9900 1.000 0.9100 0.9800 305,404 +0.07(+7.69%)
Jun 29, 2006 0.9300 0.9500 0.8900 0.9100 275,400 +0.00(+0.00%)
Jun 28, 2006 1.020 1.040 0.8998 0.9100 309,694 +0.00(+0.00%)
Jun 27, 2006 0.9800 0.9800 0.9100 0.9100 462,738 -0.07(-7.16%)
Jun 26, 2006 1.020 1.021 0.9800 0.9802 611,900 -0.05(-4.83%)
Jun 23, 2006 1.000 1.050 1.000 1.030 144,244 +0.02(+1.98%)
Jun 22, 2006 1.040 1.050 1.000 1.010 345,008 -0.02(-1.94%)
Jun 21, 2006 1.050 1.080 1.020 1.030 213,047 +0.01(+0.98%)
Jun 20, 2006 1.080 1.090 1.010 1.020 307,771 -0.05(-4.67%)
Jun 19, 2006 1.060 1.110 1.040 1.070 374,620 +0.02(+1.90%)
Jun 16, 2006 1.110 1.110 1.040 1.050 306,323 +0.00(+0.00%)
Jun 15, 2006 1.050 1.110 1.040 1.050 658,858 +0.04(+3.96%)
Jun 14, 2006 0.9800 1.040 0.9700 1.010 488,691 +0.06(+6.32%)
Jun 13, 2006 0.9500 1.050 0.9500 0.9500 1,116,637 -0.03(-3.06%)
Jun 12, 2006 1.100 1.140 0.8510 0.9800 1,210,939 -0.13(-11.71%)
Jun 09, 2006 1.120 1.150 1.050 1.110 736,393 +0.01(+0.91%)
Jun 08, 2006 1.240 1.240 0.9600 1.100 2,313,120 -0.12(-9.84%)
Jun 07, 2006 1.305 1.305 1.220 1.220 587,594 -0.03(-2.40%)
Jun 06, 2006 1.300 1.320 1.240 1.250 484,777 -0.05(-3.85%)
Jun 05, 2006 1.370 1.380 1.300 1.300 338,070 -0.07(-5.11%)
Jun 02, 2006 1.380 1.400 1.360 1.370 187,625 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.