Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.3700 0.3700 0.3500 0.3500 104,700 -0.02(-5.41%)
May 29, 2003 0.3800 0.4000 0.3400 0.3700 163,700 -0.01(-2.63%)
May 28, 2003 0.4100 0.4400 0.3800 0.3800 41,700 -0.03(-7.32%)
May 27, 2003 0.4800 0.4800 0.4100 0.4100 30,400 -0.04(-8.89%)
May 23, 2003 0.4200 0.4500 0.4200 0.4500 21,800 +0.04(+9.76%)
May 22, 2003 0.4100 0.4500 0.4000 0.4100 39,700 +0.02(+5.13%)
May 21, 2003 0.4200 0.4200 0.3800 0.3900 31,400 +0.01(+2.63%)
May 20, 2003 0.4900 0.5700 0.3400 0.3800 129,500 -0.11(-22.92%)
May 19, 2003 0.5300 0.5500 0.4600 0.4930 159,100 -0.05(-8.70%)
May 16, 2003 0.4100 0.5800 0.3900 0.5400 248,100 +0.13(+31.71%)
May 15, 2003 0.3400 0.4500 0.3200 0.4100 176,900 +0.07(+20.59%)
May 14, 2003 0.3200 0.3700 0.3100 0.3400 32,700 +0.04(+13.33%)
May 13, 2003 0.3000 0.3300 0.2800 0.3000 56,200 -0.01(-3.23%)
May 12, 2003 0.2700 0.3700 0.2700 0.3100 130,000 +0.05(+19.23%)
May 09, 2003 0.2500 0.2700 0.2400 0.2600 12,900 +0.02(+8.33%)
May 08, 2003 0.2500 0.2900 0.2400 0.2400 22,500 -0.02(-7.69%)
May 07, 2003 0.2700 0.3200 0.2600 0.2600 55,000 -0.01(-3.70%)
May 06, 2003 0.2900 0.3000 0.2600 0.2700 25,500 -0.02(-6.90%)
May 05, 2003 0.2700 0.2900 0.2500 0.2900 77,500 +0.04(+16.00%)
May 02, 2003 0.2500 0.2600 0.2400 0.2500 46,100 -0.01(-3.85%)
May 01, 2003 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-3.70%)
Apr 30, 2003 0.2400 0.2700 0.2400 0.2700 17,400 +0.03(+12.50%)
Apr 29, 2003 0.2400 0.2800 0.2400 0.2400 53,600 +0.00(+0.00%)
Apr 28, 2003 0.2600 0.2700 0.2300 0.2400 27,600 +0.00(+0.00%)
Apr 25, 2003 0.2800 0.2800 0.2400 0.2400 5,500 -0.04(-14.29%)
Apr 24, 2003 0.2300 0.2800 0.2300 0.2800 15,400 +0.04(+16.67%)
Apr 23, 2003 0.2400 0.2600 0.2300 0.2400 14,700 -0.01(-4.00%)
Apr 22, 2003 0.2700 0.2700 0.2200 0.2500 37,100 -0.01(-3.85%)
Apr 21, 2003 0.2600 0.2700 0.2300 0.2600 19,000 -0.01(-3.70%)
Apr 17, 2003 0.2700 0.2700 0.2500 0.2700 13,400 +0.00(+0.00%)
Apr 16, 2003 0.2400 0.2700 0.2400 0.2700 10,500 +0.02(+8.00%)
Apr 15, 2003 0.2600 0.2600 0.2300 0.2500 8,100 +0.00(+0.00%)
Apr 14, 2003 0.2500 0.2700 0.2500 0.2500 5,900 +0.00(+0.00%)
Apr 11, 2003 0.2800 0.2800 0.2200 0.2500 31,900 +0.01(+4.17%)
Apr 10, 2003 0.2400 0.2900 0.2200 0.2400 23,600 -0.01(-4.00%)
Apr 09, 2003 0.2800 0.2900 0.2400 0.2500 26,600 +0.00(+0.00%)
Apr 08, 2003 0.2700 0.2900 0.2400 0.2500 130,500 -0.04(-13.79%)
Apr 07, 2003 0.3100 0.3100 0.2700 0.2900 10,500 -0.02(-6.45%)
Apr 04, 2003 0.2500 0.3100 0.2500 0.3100 30,500 +0.04(+14.81%)
Apr 03, 2003 0.2600 0.2700 0.2500 0.2700 38,600 +0.02(+8.00%)
Apr 02, 2003 0.2300 0.3100 0.2200 0.2500 122,200 +0.02(+8.70%)
Apr 01, 2003 0.2200 0.2300 0.2100 0.2300 19,300 +0.01(+4.07%)
Mar 31, 2003 0.2300 0.2300 0.2200 0.2210 36,300 -0.02(-7.92%)
Mar 28, 2003 0.2300 0.2500 0.2300 0.2400 18,600 +0.00(+0.00%)
Mar 27, 2003 0.2400 0.2500 0.2300 0.2400 46,700 +0.01(+4.35%)
Mar 26, 2003 0.2700 0.2900 0.2300 0.2300 33,600 -0.03(-11.54%)
Mar 25, 2003 0.2700 0.2800 0.2600 0.2600 4,000 -0.01(-3.70%)
Mar 24, 2003 0.2800 0.2900 0.2500 0.2700 19,600 +0.00(+0.00%)
Mar 21, 2003 0.2500 0.2800 0.2500 0.2700 17,200 +0.02(+8.00%)
Mar 20, 2003 0.2500 0.2800 0.2500 0.2500 13,200 +0.00(+0.00%)
Mar 19, 2003 0.2400 0.2800 0.2400 0.2500 320,000 +0.01(+4.17%)
Mar 18, 2003 0.2700 0.2800 0.2400 0.2400 13,187 -0.03(-11.11%)
Mar 17, 2003 0.3100 0.3100 0.2500 0.2700 5,862 -0.04(-12.90%)
Mar 14, 2003 0.2600 0.3100 0.2600 0.3100 17,936 +0.07(+29.17%)
Mar 13, 2003 0.2700 0.2700 0.2400 0.2400 37,700 -0.03(-11.11%)
Mar 12, 2003 0.3000 0.3000 0.2600 0.2700 19,300 -0.04(-12.90%)
Mar 11, 2003 0.2300 0.3200 0.2300 0.3100 8,400 +0.08(+34.78%)
Mar 10, 2003 0.2600 0.2900 0.2300 0.2300 23,300 -0.03(-11.54%)
Mar 07, 2003 0.2600 0.2700 0.2300 0.2600 26,600 +0.00(+0.00%)
Mar 06, 2003 0.2500 0.2600 0.2500 0.2600 18,800 +0.01(+4.00%)
Mar 05, 2003 0.2500 0.2600 0.2500 0.2500 3,600 +0.00(+0.00%)
Mar 04, 2003 0.2600 0.2800 0.2500 0.2500 12,400 -0.01(-3.85%)
Mar 03, 2003 0.3100 0.3100 0.2600 0.2600 13,700 -0.03(-10.34%)
Feb 28, 2003 0.3000 0.3000 0.2900 0.2900 26,400 -0.03(-9.38%)
Feb 27, 2003 0.3000 0.3200 0.2900 0.3200 16,600 +0.00(+0.00%)
Feb 26, 2003 0.3000 0.3200 0.2900 0.3200 54,600 +0.02(+6.67%)
Feb 25, 2003 0.3000 0.3200 0.2800 0.3000 68,800 -0.02(-6.25%)
Feb 24, 2003 0.2900 0.3200 0.2900 0.3200 19,000 +0.03(+10.34%)
Feb 21, 2003 0.2900 0.3200 0.2900 0.2900 33,800 +0.00(+0.00%)
Feb 20, 2003 0.2500 0.3100 0.2500 0.2900 76,600 +0.01(+3.57%)
Feb 19, 2003 0.3000 0.3000 0.2600 0.2800 83,600 -0.03(-9.68%)
Feb 18, 2003 0.2900 0.3300 0.2900 0.3100 28,700 -0.01(-3.13%)
Feb 14, 2003 0.3100 0.3500 0.2900 0.3200 31,100 -0.02(-5.88%)
Feb 13, 2003 0.3300 0.4000 0.3100 0.3400 35,000 -0.03(-8.11%)
Feb 12, 2003 0.3200 0.4000 0.2700 0.3700 106,000 +0.05(+15.62%)
Feb 11, 2003 0.3500 0.4000 0.3000 0.3200 229,800 -0.04(-11.11%)
Feb 10, 2003 0.2900 0.3600 0.2600 0.3600 127,000 +0.08(+28.57%)
Feb 07, 2003 0.2700 0.2900 0.2100 0.2800 45,100 +0.00(+0.00%)
Feb 06, 2003 0.2200 0.2800 0.2000 0.2800 114,000 +0.10(+55.56%)
Feb 04, 2003 0.1800 0.2200 0.1800 0.1800 8,400 -0.01(-5.26%)
Feb 03, 2003 0.2100 0.2100 0.1700 0.1900 143,400 -0.02(-9.52%)
Jan 31, 2003 0.2000 0.2300 0.1900 0.2100 66,700 +0.01(+5.00%)
Jan 30, 2003 0.2100 0.2300 0.2000 0.2000 61,500 -0.01(-4.76%)
Jan 29, 2003 0.2200 0.2200 0.2100 0.2100 4,300 -0.01(-4.55%)
Jan 28, 2003 0.2200 0.2400 0.2100 0.2200 42,200 +0.00(+0.00%)
Jan 27, 2003 0.2300 0.2400 0.2200 0.2200 4,700 +0.00(+0.00%)
Jan 24, 2003 0.2200 0.2400 0.2200 0.2200 12,000 +0.00(+0.00%)
Jan 23, 2003 0.2500 0.2500 0.2200 0.2200 5,400 -0.02(-7.17%)
Jan 22, 2003 0.2300 0.2500 0.2100 0.2370 13,800 -0.00(-1.25%)
Jan 21, 2003 0.2500 0.2500 0.2300 0.2400 9,900 -0.01(-4.00%)
Jan 17, 2003 0.2300 0.2500 0.2100 0.2500 53,000 +0.03(+13.64%)
Jan 16, 2003 0.2100 0.2300 0.2100 0.2200 19,100 +0.01(+4.76%)
Jan 15, 2003 0.2200 0.2300 0.2100 0.2100 47,300 -0.02(-8.70%)
Jan 14, 2003 0.2400 0.2600 0.2200 0.2300 24,500 +0.00(+0.00%)
Jan 13, 2003 0.2500 0.2600 0.2200 0.2300 120,700 -0.02(-8.00%)
Jan 10, 2003 0.2300 0.2600 0.2300 0.2500 21,000 +0.01(+4.17%)
Jan 09, 2003 0.2500 0.2600 0.2300 0.2400 10,800 +0.00(+0.00%)
Jan 08, 2003 0.2300 0.2600 0.2300 0.2400 20,900 -0.01(-4.00%)
Jan 07, 2003 0.2300 0.3000 0.2200 0.2500 41,000 +0.03(+13.64%)
Jan 06, 2003 0.2300 0.2700 0.2200 0.2200 9,700 -0.03(-12.00%)
Jan 03, 2003 0.2300 0.2600 0.2300 0.2500 21,100 +0.02(+8.70%)
Jan 02, 2003 0.2200 0.2600 0.2200 0.2300 27,000 -0.01(-4.17%)
Dec 31, 2002 0.2200 0.2500 0.2100 0.2400 130,900 +0.02(+9.09%)
Dec 30, 2002 0.2500 0.2800 0.2100 0.2200 82,700 -0.03(-12.00%)
Dec 27, 2002 0.2500 0.2800 0.2300 0.2500 82,000 +0.00(+0.00%)
Dec 26, 2002 0.2500 0.2600 0.2500 0.2500 22,500 +0.00(+0.00%)
Dec 24, 2002 0.2500 0.2600 0.2500 0.2500 8,900 +0.00(+0.00%)
Dec 23, 2002 0.2900 0.3300 0.2900 0.2500 36,600 -0.04(-13.79%)
Dec 20, 2002 0.2900 0.3300 0.2900 0.2900 24,000 -0.01(-3.33%)
Dec 19, 2002 0.3100 0.3400 0.2800 0.3000 73,900 -0.01(-3.23%)
Dec 18, 2002 0.3100 0.3200 0.3100 0.3100 26,100 +0.00(+0.00%)
Dec 17, 2002 0.3200 0.3500 0.3000 0.3100 66,000 -0.05(-13.89%)
Dec 16, 2002 0.3400 0.4000 0.3100 0.3600 93,300 +0.02(+5.88%)
Dec 13, 2002 0.3100 0.3500 0.3200 0.3400 42,500 -0.01(-2.58%)
Dec 12, 2002 0.3100 0.3500 0.3100 0.3490 61,800 +0.02(+5.76%)
Dec 11, 2002 0.3100 0.3600 0.3100 0.3300 83,900 +0.02(+6.11%)
Dec 10, 2002 0.3500 0.3500 0.3100 0.3110 31,500 -0.02(-5.76%)
Dec 09, 2002 0.3900 0.3900 0.3200 0.3300 97,500 -0.05(-13.16%)
Dec 06, 2002 0.3500 0.4200 0.3300 0.3800 29,400 +0.02(+5.56%)
Dec 05, 2002 0.3400 0.4100 0.3100 0.3600 64,300 +0.00(+0.00%)
Dec 04, 2002 0.3200 0.3900 0.3100 0.3600 53,200 +0.01(+2.86%)
Dec 03, 2002 0.3800 0.4200 0.3400 0.3500 54,000 +0.02(+6.06%)
Dec 02, 2002 0.3200 0.4000 0.3200 0.3300 46,700 -0.03(-8.59%)
Nov 29, 2002 0.4000 0.4000 0.3600 0.3610 2,900 -0.01(-2.43%)
Nov 27, 2002 0.3500 0.3900 0.3300 0.3700 31,700 +0.04(+12.12%)
Nov 26, 2002 0.4000 0.4300 0.3300 0.3300 31,900 -0.07(-17.50%)
Nov 25, 2002 0.4000 0.4400 0.3900 0.4000 87,500 +0.02(+5.26%)
Nov 22, 2002 0.3800 0.4300 0.3700 0.3800 8,400 -0.02(-5.00%)
Nov 21, 2002 0.2900 0.4500 0.2700 0.4000 59,600 +0.02(+5.26%)
Nov 20, 2002 0.3400 0.4200 0.3200 0.3800 40,200 -0.05(-11.63%)
Nov 19, 2002 0.2700 0.4300 0.2700 0.4300 98,400 +0.19(+79.17%)
Nov 15, 2002 0.2300 0.2900 0.2300 0.2400 21,300 -0.01(-4.38%)
Nov 14, 2002 0.2700 0.3100 0.2500 0.2510 46,500 +0.00(+0.40%)
Nov 13, 2002 0.2590 0.2900 0.2000 0.2500 41,300 +0.00(+0.00%)
Nov 12, 2002 0.2400 0.2900 0.2300 0.2500 16,400 +0.00(+0.00%)
Nov 11, 2002 0.2400 0.2500 0.2200 0.2500 13,800 -0.01(-3.85%)
Nov 08, 2002 0.2800 0.2800 0.2500 0.2600 13,900 -0.02(-7.14%)
Nov 07, 2002 0.2800 0.2900 0.2500 0.2800 19,200 +0.00(+0.00%)
Nov 06, 2002 0.2600 0.2900 0.2300 0.2800 39,300 +0.03(+12.00%)
Nov 05, 2002 0.2700 0.3100 0.2500 0.2500 12,600 -0.02(-7.41%)
Nov 04, 2002 0.2600 0.2700 0.2500 0.2700 37,700 +0.02(+8.00%)
Nov 01, 2002 0.2100 0.2700 0.2000 0.2500 89,600 +0.05(+25.00%)
Oct 31, 2002 0.2100 0.2490 0.1900 0.2000 110,500 -0.02(-9.09%)
Oct 30, 2002 0.2500 0.2500 0.1900 0.2200 155,800 -0.03(-12.00%)
Oct 29, 2002 0.2800 0.2810 0.2200 0.2500 48,400 -0.04(-14.68%)
Oct 28, 2002 0.3190 0.3200 0.2800 0.2930 14,000 -0.01(-2.33%)
Oct 25, 2002 0.2600 0.3200 0.2400 0.3000 25,500 +0.04(+15.38%)
Oct 24, 2002 0.3000 0.3000 0.2600 0.2600 8,900 -0.04(-13.33%)
Oct 23, 2002 0.2300 0.3000 0.2200 0.3000 21,100 +0.05(+20.00%)
Oct 22, 2002 0.2600 0.2600 0.2100 0.2500 30,800 -0.01(-3.85%)
Oct 21, 2002 0.2600 0.2650 0.2600 0.2600 2,100 +0.00(+0.00%)
Oct 18, 2002 0.2900 0.3200 0.2300 0.2600 19,400 -0.03(-10.34%)
Oct 17, 2002 0.2700 0.2930 0.2700 0.2900 5,200 +0.02(+7.41%)
Oct 16, 2002 0.2950 0.2950 0.2600 0.2700 2,600 -0.01(-1.82%)
Oct 15, 2002 0.3100 0.3500 0.2750 0.2750 15,300 -0.01(-5.17%)
Oct 14, 2002 0.2800 0.3100 0.2700 0.2900 21,800 -0.02(-4.92%)
Oct 11, 2002 0.3100 0.3200 0.2800 0.3050 13,500 -0.04(-12.86%)
Oct 10, 2002 0.3900 0.3900 0.3100 0.3500 16,600 +0.03(+9.37%)
Oct 09, 2002 0.3500 0.3500 0.3100 0.3200 26,000 -0.03(-8.57%)
Oct 08, 2002 0.3500 0.3500 0.3100 0.3500 21,150 +0.02(+6.06%)
Oct 07, 2002 0.3700 0.3700 0.3300 0.3300 11,450 -0.04(-10.81%)
Oct 04, 2002 0.3900 0.3900 0.3700 0.3700 1,500 +0.02(+5.71%)
Oct 03, 2002 0.4010 0.4010 0.3500 0.3500 9,700 -0.05(-12.50%)
Oct 02, 2002 0.4000 0.4100 0.3900 0.4000 12,600 +0.00(+0.00%)
Oct 01, 2002 0.4000 0.4200 0.3900 0.4000 20,567 +0.02(+5.26%)
Sep 30, 2002 0.3800 0.4200 0.3800 0.3800 4,067 -0.02(-5.00%)
Sep 27, 2002 0.4200 0.4400 0.3500 0.4000 25,400 +0.00(+0.00%)
Sep 26, 2002 0.3500 0.4000 0.3490 0.4000 20,800 +0.07(+21.21%)
Sep 25, 2002 0.3500 0.3500 0.3300 0.3300 7,600 -0.01(-2.94%)
Sep 24, 2002 0.4000 0.4000 0.3200 0.3400 20,800 -0.06(-15.00%)
Sep 23, 2002 0.3900 0.4500 0.3900 0.4000 12,600 -0.03(-6.98%)
Sep 20, 2002 0.4000 0.4500 0.4000 0.4300 19,300 +0.03(+7.50%)
Sep 19, 2002 0.3700 0.4200 0.3700 0.4000 12,100 +0.01(+2.56%)
Sep 18, 2002 0.4000 0.4200 0.3610 0.3900 21,700 -0.03(-7.14%)
Sep 17, 2002 0.4000 0.4200 0.3900 0.4200 12,000 +0.02(+5.00%)
Sep 16, 2002 0.4000 0.4190 0.4000 0.4000 13,300 -0.00(-0.25%)
Sep 13, 2002 0.3900 0.4010 0.3900 0.4010 2,400 +0.00(+0.25%)
Sep 12, 2002 0.4000 0.4010 0.4000 0.4000 7,600 +0.00(+0.00%)
Sep 11, 2002 0.4000 0.4000 0.4000 0.4000 7,000 -0.01(-2.44%)
Sep 10, 2002 0.4000 0.4500 0.3900 0.4100 51,200 +0.01(+2.24%)
Sep 09, 2002 0.3900 0.4100 0.3900 0.4010 29,000 +0.00(+0.25%)
Sep 06, 2002 0.4000 0.4500 0.3900 0.4000 1,020,000 +0.01(+2.56%)
Sep 05, 2002 0.3800 0.4010 0.3800 0.3900 22,800 +0.01(+2.63%)
Sep 04, 2002 0.3800 0.4000 0.3100 0.3800 34,300 +0.03(+8.57%)
Sep 03, 2002 0.4000 0.4300 0.3400 0.3500 37,800 -0.05(-12.50%)
Aug 30, 2002 0.4000 0.4500 0.4000 0.4000 17,000 -0.05(-11.11%)
Aug 29, 2002 0.4500 0.4500 0.4500 0.4500 920,000 +0.04(+9.76%)
Aug 28, 2002 0.4500 0.4500 0.4010 0.4100 10,880 -0.04(-8.89%)
Aug 27, 2002 0.4000 0.4500 0.4000 0.4500 11,600 +0.06(+15.38%)
Aug 26, 2002 0.3600 0.4300 0.3600 0.3900 13,600 -0.01(-2.50%)
Aug 23, 2002 0.3600 0.4000 0.3300 0.4000 24,400 +0.05(+13.96%)
Aug 22, 2002 0.4300 0.4300 0.3300 0.3510 34,300 -0.02(-5.14%)
Aug 21, 2002 0.3900 0.4300 0.3700 0.3700 6,900 -0.02(-5.13%)
Aug 20, 2002 0.4000 0.4500 0.3900 0.3900 4,000 -0.03(-7.14%)
Aug 16, 2002 0.4000 0.4400 0.4000 0.4200 4,400 +0.02(+5.00%)
Aug 15, 2002 0.4200 0.4200 0.4000 0.4000 3,500 -0.05(-11.11%)
Aug 14, 2002 0.4000 0.4500 0.3600 0.4500 17,000 +0.03(+7.14%)
Aug 13, 2002 0.3700 0.4400 0.3600 0.4200 11,500 +0.03(+7.69%)
Aug 12, 2002 0.4500 0.4500 0.3700 0.3900 24,960 -0.06(-13.33%)
Aug 07, 2002 0.4300 0.4500 0.4300 0.4500 14,200 +0.06(+15.38%)
Aug 06, 2002 0.4100 0.4500 0.3900 0.3900 8,300 -0.01(-2.50%)
Aug 05, 2002 0.4000 0.4500 0.3900 0.4000 51,400 +0.00(+0.00%)
Aug 02, 2002 0.3710 0.4000 0.3700 0.4000 6,100 +0.02(+5.26%)
Aug 01, 2002 0.4300 0.4500 0.3200 0.3800 30,892 -0.05(-11.63%)
Jul 31, 2002 0.4200 0.4300 0.4100 0.4300 20,500 +0.00(+0.00%)
Jul 30, 2002 0.4200 0.4400 0.4200 0.4300 12,100 +0.01(+2.38%)
Jul 29, 2002 0.4200 0.4800 0.4200 0.4200 7,400 -0.04(-8.70%)
Jul 26, 2002 0.4404 0.4600 0.4300 0.4600 35,900 +0.02(+4.55%)
Jul 25, 2002 0.4600 0.5100 0.4400 0.4400 15,000 -0.03(-6.38%)
Jul 24, 2002 0.4400 0.5000 0.4300 0.4700 29,100 -0.09(-16.07%)
Jul 23, 2002 0.5100 0.5600 0.4300 0.5600 69,200 +0.05(+9.80%)
Jul 22, 2002 0.6000 0.6000 0.5000 0.5100 22,600 -0.09(-15.00%)
Jul 19, 2002 0.4700 0.6000 0.4600 0.6000 31,900 +0.12(+25.00%)
Jul 17, 2002 0.4000 0.4900 0.4000 0.4800 29,200 +0.13(+37.14%)
Jul 11, 2002 0.3000 0.3500 0.2500 0.3500 73,500 +0.00(+0.00%)
Jul 10, 2002 0.4000 0.4000 0.3100 0.3500 27,500 -0.05(-12.50%)
Jul 09, 2002 0.4200 0.4200 0.4000 0.4000 20,100 -0.02(-4.76%)
Jul 08, 2002 0.2900 0.4200 0.2900 0.4200 34,800 +0.10(+31.25%)
Jul 04, 2002 0.3400 0.3477 0.3100 0.3200 31,100 +0.00(+0.00%)
Jul 03, 2002 0.3400 0.3477 0.3100 0.3200 31,100 +0.02(+6.67%)
Jul 02, 2002 0.3300 0.3400 0.2700 0.3000 82,600 -0.05(-14.29%)
Jul 01, 2002 0.3700 0.4900 0.3400 0.3500 15,500 +0.01(+2.94%)
Jun 28, 2002 0.3000 0.4000 0.2900 0.3400 53,200 +0.03(+9.68%)
Jun 27, 2002 0.3500 0.3500 0.2600 0.3100 50,000 -0.04(-11.43%)
Jun 26, 2002 0.3600 0.4200 0.3300 0.3500 50,400 -0.04(-10.26%)
Jun 25, 2002 0.4500 0.4500 0.3600 0.3900 33,700 -0.05(-11.36%)
Jun 21, 2002 0.4400 0.4400 0.4100 0.4400 73,100 -0.00(-0.34%)
Jun 20, 2002 0.5000 0.5010 0.4415 0.4415 20,800 -0.06(-11.70%)
Jun 19, 2002 0.5300 0.5400 0.4800 0.5000 37,100 -0.03(-5.66%)
Jun 18, 2002 0.4800 0.5300 0.4800 0.5300 30,700 +0.03(+6.00%)
Jun 17, 2002 0.5100 0.5700 0.4800 0.5000 55,200 -0.03(-5.66%)
Jun 14, 2002 0.5600 0.5600 0.4600 0.5300 61,600 -0.07(-11.67%)
Jun 12, 2002 0.6300 0.6300 0.5000 0.6000 64,600 -0.05(-7.69%)
Jun 11, 2002 0.6100 0.6500 0.5700 0.6500 18,900 +0.05(+8.33%)
Jun 10, 2002 0.6100 0.6490 0.6000 0.6000 11,300 -0.05(-7.69%)
Jun 07, 2002 0.6100 0.6500 0.6000 0.6500 37,600 +0.03(+4.84%)
Jun 06, 2002 0.6500 0.6500 0.6100 0.6200 12,500 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.