Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.380 1.470 1.380 1.450 184,598 +0.07(+5.07%)
Mar 30, 2010 1.370 1.400 1.350 1.380 212,486 -0.01(-0.72%)
Mar 29, 2010 1.380 1.430 1.350 1.390 204,652 -0.02(-1.42%)
Mar 26, 2010 1.460 1.470 1.400 1.410 174,148 -0.05(-3.42%)
Mar 25, 2010 1.400 1.480 1.370 1.460 348,770 +0.06(+4.29%)
Mar 24, 2010 1.330 1.400 1.330 1.400 326,055 +0.08(+6.06%)
Mar 23, 2010 1.330 1.340 1.300 1.320 246,431 -0.01(-0.75%)
Mar 22, 2010 1.260 1.330 1.260 1.330 636,059 +0.08(+6.40%)
Mar 19, 2010 1.240 1.280 1.220 1.250 183,508 -0.01(-0.79%)
Mar 18, 2010 1.280 1.280 1.260 1.260 66,639 +0.00(+0.00%)
Mar 17, 2010 1.300 1.310 1.250 1.260 217,777 -0.03(-2.33%)
Mar 16, 2010 1.270 1.300 1.260 1.290 132,554 +0.02(+1.57%)
Mar 15, 2010 1.270 1.300 1.260 1.270 167,835 -0.04(-3.05%)
Mar 12, 2010 1.270 1.320 1.270 1.310 84,404 +0.01(+0.77%)
Mar 11, 2010 1.320 1.320 1.280 1.300 88,422 -0.01(-0.76%)
Mar 10, 2010 1.300 1.330 1.270 1.310 255,348 +0.02(+1.55%)
Mar 09, 2010 1.230 1.300 1.230 1.290 178,663 +0.03(+2.38%)
Mar 08, 2010 1.250 1.270 1.230 1.260 146,964 -0.02(-1.56%)
Mar 05, 2010 1.310 1.320 1.250 1.280 368,810 -0.03(-2.29%)
Mar 04, 2010 1.310 1.310 1.280 1.310 66,413 +0.01(+0.77%)
Mar 03, 2010 1.290 1.320 1.280 1.300 102,738 -0.02(-1.52%)
Mar 02, 2010 1.260 1.360 1.260 1.320 192,005 +0.03(+2.26%)
Mar 01, 2010 1.330 1.360 1.290 1.291 102,881 -0.05(-3.67%)
Feb 26, 2010 1.300 1.350 1.250 1.340 178,449 +0.00(+0.00%)
Feb 25, 2010 1.350 1.380 1.310 1.340 81,363 +0.01(+0.75%)
Feb 24, 2010 1.360 1.400 1.330 1.330 96,099 -0.06(-4.32%)
Feb 23, 2010 1.390 1.400 1.320 1.390 150,273 +0.01(+0.72%)
Feb 22, 2010 1.350 1.390 1.330 1.380 136,863 +0.02(+1.47%)
Feb 19, 2010 1.300 1.360 1.300 1.360 283,752 +0.02(+1.49%)
Feb 18, 2010 1.310 1.360 1.310 1.340 134,985 +0.00(+0.00%)
Feb 17, 2010 1.330 1.360 1.320 1.340 90,999 -0.02(-1.47%)
Feb 16, 2010 1.400 1.400 1.350 1.360 227,837 -0.03(-2.16%)
Feb 12, 2010 1.310 1.390 1.390 1.390 275,200 +0.09(+6.92%)
Feb 11, 2010 1.270 1.310 1.270 1.300 224,615 +0.04(+3.17%)
Feb 10, 2010 1.260 1.278 1.220 1.260 173,855 +0.00(+0.00%)
Feb 09, 2010 1.250 1.290 1.250 1.260 136,041 +0.00(+0.00%)
Feb 08, 2010 1.240 1.280 1.240 1.260 126,062 +0.00(+0.00%)
Feb 05, 2010 1.260 1.280 1.230 1.260 165,039 +0.00(+0.00%)
Feb 04, 2010 1.290 1.290 1.240 1.260 180,399 -0.01(-0.79%)
Feb 03, 2010 1.260 1.270 1.220 1.270 224,849 +0.01(+0.79%)
Feb 02, 2010 1.250 1.290 1.220 1.260 247,268 -0.01(-0.79%)
Feb 01, 2010 1.210 1.270 1.210 1.270 211,769 +0.06(+4.96%)
Jan 29, 2010 1.240 1.250 1.180 1.210 441,472 +0.01(+0.83%)
Jan 28, 2010 1.200 1.280 1.170 1.200 1,487,211 -0.10(-7.69%)
Jan 27, 2010 1.220 1.300 1.210 1.300 366,393 +0.09(+7.44%)
Jan 26, 2010 1.190 1.250 1.190 1.210 383,014 +0.00(+0.00%)
Jan 25, 2010 1.290 1.310 1.120 1.210 1,621,738 -0.11(-8.33%)
Jan 22, 2010 1.350 1.370 1.290 1.320 647,672 -0.03(-2.22%)
Jan 21, 2010 1.380 1.380 1.350 1.350 609,105 +0.01(+0.75%)
Jan 20, 2010 1.350 1.370 1.330 1.340 662,982 -0.01(-0.74%)
Jan 19, 2010 1.360 1.370 1.340 1.350 817,645 -0.02(-1.46%)
Jan 15, 2010 1.380 1.370 1.370 1.370 305,600 -0.02(-1.44%)
Jan 14, 2010 1.500 1.500 1.390 1.390 294,846 -0.11(-7.33%)
Jan 13, 2010 1.430 1.510 1.350 1.500 568,513 +0.05(+3.45%)
Jan 12, 2010 1.590 1.620 1.410 1.450 482,750 -0.10(-6.45%)
Jan 11, 2010 1.580 1.600 1.550 1.550 218,527 -0.05(-3.13%)
Jan 08, 2010 1.630 1.630 1.580 1.600 217,938 -0.03(-1.84%)
Jan 07, 2010 1.600 1.630 1.570 1.630 390,930 +0.03(+1.87%)
Jan 06, 2010 1.550 1.650 1.550 1.600 437,470 +0.03(+1.91%)
Jan 05, 2010 1.480 1.580 1.480 1.570 381,432 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.