Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8500 0.9100 0.8500 0.8600 19,200 +0.00(+0.00%)
Mar 28, 2002 0.8500 0.9100 0.8500 0.8600 19,200 -0.04(-4.44%)
Mar 27, 2002 0.8600 0.9000 0.8500 0.9000 23,100 +0.04(+4.35%)
Mar 26, 2002 0.8800 0.9000 0.8600 0.8625 37,000 +0.00(+0.29%)
Mar 25, 2002 0.9100 0.9100 0.8600 0.8600 53,600 -0.03(-3.37%)
Mar 22, 2002 0.9000 0.9000 0.8600 0.8900 112,500 +0.00(+0.00%)
Mar 21, 2002 0.8600 0.9100 0.8400 0.8900 47,300 +0.05(+5.95%)
Mar 20, 2002 0.8600 0.9200 0.8300 0.8400 82,600 -0.02(-2.33%)
Mar 19, 2002 0.9000 0.9100 0.8600 0.8600 9,500 -0.02(-2.27%)
Mar 18, 2002 0.9000 0.9500 0.8800 0.8800 46,500 -0.02(-2.22%)
Mar 15, 2002 0.9000 0.9000 0.8900 0.9000 24,600 +0.01(+1.12%)
Mar 14, 2002 0.8900 0.9400 0.8700 0.8900 17,700 +0.03(+3.49%)
Mar 13, 2002 0.8900 0.9000 0.8300 0.8600 23,500 -0.02(-2.27%)
Mar 12, 2002 0.8600 0.8800 0.8600 0.8800 4,800 -0.02(-2.22%)
Mar 11, 2002 0.9000 0.9000 0.8500 0.9000 41,400 -0.02(-2.17%)
Mar 08, 2002 0.9550 0.9550 0.8900 0.9200 29,300 -0.01(-1.08%)
Mar 07, 2002 0.9100 0.9300 0.9100 0.9300 7,300 +0.01(+1.09%)
Mar 06, 2002 0.9800 0.9800 0.9200 0.9200 7,200 -0.05(-5.06%)
Mar 05, 2002 0.9900 0.9900 0.9300 0.9690 11,400 -0.02(-2.12%)
Mar 04, 2002 0.9600 0.9900 0.9500 0.9900 26,800 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.