Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.630 6.650 6.550 6.600 489,874 -0.04(-0.60%)
Nov 29, 2012 6.450 6.670 6.450 6.640 701,796 +0.22(+3.43%)
Nov 28, 2012 6.350 6.495 6.270 6.420 476,462 +0.04(+0.63%)
Nov 27, 2012 6.410 6.480 6.350 6.380 355,428 -0.07(-1.09%)
Nov 26, 2012 6.320 6.450 6.300 6.450 454,404 +0.09(+1.42%)
Nov 23, 2012 6.320 6.450 6.300 6.360 208,478 +0.09(+1.44%)
Nov 21, 2012 6.390 6.430 6.250 6.270 348,309 -0.13(-2.03%)
Nov 20, 2012 6.420 6.440 6.230 6.400 555,028 -0.04(-0.62%)
Nov 19, 2012 6.150 6.460 6.090 6.440 611,311 +0.40(+6.63%)
Nov 16, 2012 6.100 6.100 5.733 6.040 1,203,431 -0.02(-0.33%)
Nov 15, 2012 6.360 6.400 6.030 6.060 724,063 -0.29(-4.57%)
Nov 14, 2012 6.400 6.450 6.320 6.350 533,050 -0.01(-0.16%)
Nov 13, 2012 6.410 6.530 6.360 6.360 383,083 -0.05(-0.78%)
Nov 12, 2012 6.560 6.580 6.380 6.410 677,450 -0.11(-1.69%)
Nov 09, 2012 6.390 6.750 6.320 6.520 870,743 +0.13(+2.03%)
Nov 08, 2012 6.510 6.560 6.350 6.390 695,503 -0.16(-2.44%)
Nov 07, 2012 6.750 6.770 6.510 6.550 634,149 -0.28(-4.10%)
Nov 06, 2012 6.928 6.930 6.760 6.830 574,082 +0.03(+0.44%)
Nov 05, 2012 6.410 6.950 6.350 6.800 2,072,423 +0.37(+5.75%)
Nov 02, 2012 6.530 6.530 6.300 6.430 569,088 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.