Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5100	0.6099	0.5000	0.5950	189,563	+0.08(+16.44%)
Jan 29, 2009	0.5600	0.5601	0.5110	0.5110	129,092	-0.05(-8.73%)
Jan 28, 2009	0.5100	0.5699	0.5000	0.5599	76,887	+0.01(+1.80%)
Jan 27, 2009	0.5299	0.5700	0.5110	0.5500	37,741	+0.02(+3.77%)
Jan 26, 2009	0.4700	0.5399	0.4700	0.5300	213,221	-0.03(-5.36%)
Jan 23, 2009	0.5800	0.6200	0.5500	0.5600	48,199	+0.01(+1.82%)
Jan 22, 2009	0.5788	0.6300	0.5500	0.5500	188,853	-0.01(-1.79%)
Jan 21, 2009	0.5212	0.6199	0.5212	0.5600	78,001	-0.05(-8.20%)
Jan 20, 2009	0.5800	0.6300	0.5800	0.6100	97,721	+0.03(+5.17%)
Jan 16, 2009	0.5800	0.6300	0.5501	0.5800	73,684	+0.06(+11.32%)
Jan 15, 2009	0.6300	0.6699	0.5210	0.5210	77,082	-0.13(-19.85%)
Jan 14, 2009	0.6200	0.6900	0.6200	0.6500	134,669	+0.00(+0.00%)
Jan 13, 2009	0.6300	0.6900	0.6100	0.6500	269,772	+0.04(+6.56%)
Jan 12, 2009	0.6700	0.6700	0.5700	0.6100	136,937	-0.02(-3.17%)
Jan 09, 2009	0.6200	0.6500	0.6001	0.6300	140,686	+0.01(+1.61%)
Jan 08, 2009	0.6000	0.6200	0.5700	0.6200	126,565	+0.03(+5.08%)
Jan 07, 2009	0.6000	0.6000	0.5501	0.5900	96,533	+0.00(+0.00%)
Jan 06, 2009	0.5000	0.5950	0.4800	0.5900	220,207	+0.06(+12.17%)
Jan 05, 2009	0.5000	0.5300	0.4701	0.5260	258,453	+0.08(+16.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.