Indicators

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.750	1.840	1.740	1.790	1,877,352	+0.02(+1.13%)
Jan 30, 2007	1.620	1.840	1.620	1.770	2,076,449	+0.17(+10.62%)
Jan 29, 2007	1.650	1.660	1.600	1.600	856,836	-0.07(-4.19%)
Jan 26, 2007	1.620	1.700	1.600	1.670	1,003,061	+0.07(+4.37%)
Jan 25, 2007	1.570	1.650	1.560	1.600	920,389	+0.05(+3.23%)
Jan 24, 2007	1.430	1.720	1.420	1.550	3,443,352	+0.13(+9.15%)
Jan 23, 2007	1.440	1.460	1.300	1.420	621,590	+0.01(+0.71%)
Jan 22, 2007	1.370	1.420	1.340	1.410	445,621	+0.03(+2.17%)
Jan 19, 2007	1.410	1.430	1.370	1.380	323,349	-0.01(-0.72%)
Jan 18, 2007	1.460	1.470	1.390	1.390	465,445	-0.08(-5.44%)
Jan 17, 2007	1.500	1.500	1.420	1.470	444,698	+0.00(+0.00%)
Jan 16, 2007	1.510	1.560	1.430	1.470	896,921	-0.02(-1.34%)
Jan 12, 2007	1.420	1.500	1.410	1.490	1,126,492	+0.08(+5.67%)
Jan 11, 2007	1.400	1.480	1.400	1.410	694,056	+0.04(+2.92%)
Jan 10, 2007	1.400	1.450	1.310	1.370	1,257,784	-0.05(-3.52%)
Jan 09, 2007	1.510	1.560	1.380	1.420	2,243,583	-0.08(-5.33%)
Jan 08, 2007	1.360	1.670	1.330	1.500	6,862,758	+0.25(+20.00%)
Jan 05, 2007	1.260	1.260	1.210	1.250	344,452	+0.00(+0.00%)
Jan 04, 2007	1.160	1.270	1.120	1.250	885,721	+0.09(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.