Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 29.02 29.22 28.52 28.89 570,330 -0.38(-1.32%)
Mar 30, 2015 29.62 29.83 29.04 29.27 430,018 -0.21(-0.73%)
Mar 27, 2015 29.04 29.60 28.78 29.49 469,556 +0.44(+1.51%)
Mar 26, 2015 28.94 29.24 28.74 29.05 337,784 -0.04(-0.14%)
Mar 25, 2015 29.92 29.98 28.84 29.09 638,726 -0.67(-2.25%)
Mar 24, 2015 29.27 30.22 29.25 29.76 1,003,449 +0.52(+1.78%)
Mar 23, 2015 29.03 29.43 28.72 29.24 430,721 +0.15(+0.52%)
Mar 20, 2015 29.48 29.66 29.06 29.09 718,250 -0.20(-0.68%)
Mar 19, 2015 28.80 29.44 28.80 29.29 725,562 +0.33(+1.14%)
Mar 18, 2015 29.02 29.07 28.69 28.96 629,687 -0.06(-0.21%)
Mar 17, 2015 29.00 29.17 28.71 29.02 501,722 -0.03(-0.10%)
Mar 16, 2015 30.00 30.00 28.95 29.05 729,966 -0.71(-2.39%)
Mar 13, 2015 29.62 29.88 29.26 29.76 756,284 +0.16(+0.54%)
Mar 12, 2015 29.85 29.85 28.96 29.60 775,430 +0.05(+0.17%)
Mar 11, 2015 29.48 29.70 29.13 29.55 685,794 +0.02(+0.07%)
Mar 10, 2015 30.29 30.42 29.48 29.53 970,049 -1.15(-3.75%)
Mar 09, 2015 30.57 30.84 30.03 30.68 712,416 +0.21(+0.69%)
Mar 06, 2015 31.31 31.70 30.41 30.47 693,573 -1.13(-3.58%)
Mar 05, 2015 31.75 32.00 31.21 31.60 497,198 -0.04(-0.13%)
Mar 04, 2015 32.18 32.29 31.25 31.64 653,200 -0.62(-1.91%)
Mar 03, 2015 31.91 32.31 31.71 32.26 481,251 +0.29(+0.89%)
Mar 02, 2015 32.01 32.31 31.36 31.97 888,225 +0.00(+0.02%)
Feb 27, 2015 33.20 33.51 31.81 31.96 1,138,864 -1.22(-3.69%)
Feb 26, 2015 33.06 33.67 32.92 33.19 539,419 -0.01(-0.03%)
Feb 25, 2015 32.90 34.14 32.74 33.20 952,011 +0.35(+1.07%)
Feb 24, 2015 34.17 34.23 32.73 32.85 1,032,242 -1.17(-3.45%)
Feb 23, 2015 34.87 34.90 33.89 34.02 671,937 -1.02(-2.90%)
Feb 20, 2015 35.58 35.58 34.76 35.04 733,308 -0.48(-1.35%)
Feb 19, 2015 35.67 36.06 35.21 35.52 600,471 -0.19(-0.53%)
Feb 18, 2015 35.33 36.18 34.95 35.71 853,012 +0.23(+0.65%)
Feb 17, 2015 34.94 35.78 34.58 35.48 951,170 +0.45(+1.30%)
Feb 13, 2015 33.13 35.02 35.02 35.02 1,324,100 +2.02(+6.10%)
Feb 12, 2015 33.00 34.10 31.05 33.01 2,901,347 -2.89(-8.05%)
Feb 11, 2015 35.76 36.20 35.03 35.90 845,687 -0.03(-0.08%)
Feb 10, 2015 35.13 36.06 34.39 35.93 738,118 +1.46(+4.24%)
Feb 09, 2015 33.40 34.80 32.91 34.47 1,111,100 +1.02(+3.06%)
Feb 06, 2015 33.35 33.53 32.86 33.45 772,404 +0.15(+0.44%)
Feb 05, 2015 32.53 33.71 32.51 33.30 1,030,446 +0.76(+2.34%)
Feb 04, 2015 32.49 32.75 32.04 32.54 752,863 -0.20(-0.61%)
Feb 03, 2015 32.97 33.55 32.62 32.74 849,206 -0.14(-0.43%)
Feb 02, 2015 32.93 33.39 32.15 32.88 639,336 -0.07(-0.21%)
Jan 30, 2015 34.34 35.06 32.71 32.95 838,105 -1.59(-4.60%)
Jan 29, 2015 34.18 34.85 33.57 34.54 469,718 +0.30(+0.88%)
Jan 28, 2015 34.57 34.88 34.00 34.24 435,806 -0.21(-0.62%)
Jan 27, 2015 35.12 35.44 34.35 34.45 316,212 -1.27(-3.57%)
Jan 26, 2015 34.56 36.00 34.23 35.73 493,309 +1.24(+3.60%)
Jan 23, 2015 34.15 35.00 33.57 34.49 672,843 +0.50(+1.47%)
Jan 22, 2015 34.20 34.23 32.88 33.99 447,334 +0.01(+0.03%)
Jan 21, 2015 34.32 34.80 33.55 33.98 439,483 +0.66(+1.98%)
Jan 20, 2015 33.39 33.87 31.94 33.32 743,725 +0.12(+0.36%)
Jan 16, 2015 32.44 33.85 31.00 33.20 544,687 +0.78(+2.41%)
Jan 15, 2015 33.21 33.43 31.66 32.42 776,861 -0.55(-1.67%)
Jan 14, 2015 33.19 33.57 32.85 32.97 657,782 -0.69(-2.05%)
Jan 13, 2015 34.87 35.64 32.76 33.66 952,252 -1.04(-3.00%)
Jan 12, 2015 35.30 35.74 34.56 34.70 644,306 -0.53(-1.50%)
Jan 09, 2015 36.87 37.24 35.17 35.23 789,990 -2.25(-6.00%)
Jan 08, 2015 35.66 37.67 35.64 37.48 982,957 +2.00(+5.64%)
Jan 07, 2015 34.21 35.80 34.21 35.48 724,518 +1.82(+5.41%)
Jan 06, 2015 34.11 34.58 33.00 33.66 484,841 -0.39(-1.15%)
Jan 05, 2015 34.13 34.88 33.52 34.05 750,345 -0.35(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.